Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
RUB 0,097113+ 80.85%
Market Cap
RUB 96,77M
82.94%
Volume (24)
RUB 26 308 532
1.97%
Circulating Supply
996 431 330 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
RUB 0,097113

Price Change

RUB 0,0434143
80.85%
24h Low / 24h High
RUB 0,051045 / RUB 0,111239

Trading Volume

RUB 26 308 532
1.97%
Volume / Market Cap
0,27187545
Market Dominance
0,00003736526%
Market Rank
#3480

Kitten Wif Hat Supply

Circulating Supply
996 431 325,235 KWIF
Total Supply
996 431 325,235 KWIF
Max Supply
1 000 000 000 KWIF

Kitten Wif Hat Market Cap

Market Cap
RUB 96 766 855
82.94%

Fully Diluted
Market Cap

RUB 96 766 855
24.65%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
RUB 0,077810604 / RUB 0,078003166
Yesterday's Open / Close
RUB 0,078003166 / RUB 0,077810604
Yesterday's Change
24.65%
Yesterday's Volume
RUB 20 635 368

Kitten Wif Hat Price History

7d Low / 7d High
RUB 0,00051431814 / RUB 0,0014499687
30d Low / 30d High
RUB 0,050723684 / RUB 0,096197538
90d Low / 90d High
RUB 0,050723684 / RUB 0,097159994
52 Week Low / 52 Week High
RUB 0,050723684 / RUB 0,1415164
All Time Highoct. 25, 2024 (20 days ago)
RUB 0,456314
78.50%
All Time Lownov. 13, 2024 (1 days ago)
RUB 0,05024
95.32%

Data provided by Coingecko API

KWIF to RUB converter

Kitten Wif Hat
Kitten Wif HatKWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to RUB)

KWIFRUB by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (RUB)

Date
13/11/2024
RUB 0,072338
RUB 0
RUB 0,096198
RUB 0,050724
12/11/2024
RUB 0,082245
RUB 0,072338
RUB 0,083253
RUB 0,070149
11/11/2024
RUB 0,089911
RUB 0,082245
RUB 0,091343
RUB 0,070009
10/11/2024
RUB 0,095457
RUB 0,089911
RUB 0,098128
RUB 0,082154
09/11/2024
RUB 0,114228
RUB 0,095457
RUB 0,117016
RUB 0,097703
08/11/2024
RUB 0,101585
RUB 0,114228
RUB 0,141516
RUB 0,099401
07/11/2024
RUB 0,092424
RUB 0,101585
RUB 0,105197
RUB 0,088842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 360
3.99%
Market CapRUB 1,81T
VolumeRUB 131,03B
2
RUB 3 189,79
0.56%
Market CapRUB 383,92B
VolumeRUB 59,37B
4
RUB 216,97
4.48%
Market CapRUB 102,26B
VolumeRUB 13,72B
5
RUB 636,16
4.18%
Market CapRUB 92,68B
VolumeRUB 3,6B
6
RUB 0,395451
1.45%
Market CapRUB 57,95B
VolumeRUB 26,2B
7
RUB 0,718089
6.52%
Market CapRUB 40,81B
VolumeRUB 5,89B

Data provided by Coingecko API

More Cryptocurrencies

3481
RUB 0,01348217
0.97%
Market CapRUB 97,14M
VolumeRUB 104 012
3482
RUB 1,6
22.28%
Market CapRUB 96,85M
VolumeRUB 22 904
3483
RUB 1,16
0.26%
Market CapRUB 96,79M
VolumeRUB 10,28M
3484
RUB 0,00014494
22.10%
Market CapRUB 96,64M
VolumeRUB 5,9M
3499
RUB 18,77
357.37%
Market CapRUB 96,3M
VolumeRUB 57,89M

Data provided by Coingecko API