Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
RUB 0.011084 -0.30%
Market Cap
RUB 10.99M
0.79%
Volume (24)
RUB 436,146
22.65%
Circulating Supply
996,423,640 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
RUB 0.01108438

Price Change

RUB -0.000033676758
0.30%
24h Low / 24h High
RUB 0.0102283 / RUB 0.01120727

Trading Volume

RUB 436,146
22.65%
Volume / Market Cap
0.039683811
Market Dominance
0.0000028739861%
Market Rank
#6059

Kitten Wif Hat Supply

Circulating Supply
996,423,635.906 KWIF
Total Supply
996,423,635.906 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
RUB 10,990,527
0.79%

Fully Diluted
Market Cap

RUB 10,990,527
0.05%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
RUB 0.011020208 / RUB 0.011029197
Yesterday's Open / Close
RUB 0.011029197 / RUB 0.011020208
Yesterday's Change
0.54%
Yesterday's Volume
RUB 1,141,714.4

Kitten Wif Hat Price History

7d Low / 7d High
RUB 0.00010014931 / RUB 0.00017731468
30d Low / 30d High
RUB 0.010309934 / RUB 0.013379084
90d Low / 90d High
RUB 0.010309934 / RUB 0.015791159
52 Week Low / 52 Week High
RUB 0.010309934 / RUB 0.01830082
All Time HighOct 25, 2024 (1 months ago)
RUB 0.456314
97.60%
All Time LowDec 20, 2024 (1 days ago)
RUB 0.01020236
7.54%

Data provided by Coingecko API

KWIF to RUB converter

Kitten Wif Hat
Kitten Wif HatKWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to RUB)

KWIFRUB by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (RUB)

Date
12/21/2024
RUB 0.011096
RUB 0
RUB 0.012776
RUB 0.01031
12/20/2024
RUB 0.014856
RUB 0.011096
RUB 0.015705
RUB 0.010441
12/19/2024
RUB 0.014306
RUB 0.014856
RUB 0.015777
RUB 0.013762
12/18/2024
RUB 0.015596
RUB 0.014306
RUB 0.016078
RUB 0.014882
12/17/2024
RUB 0.017519
RUB 0.015596
RUB 0.018122
RUB 0.01566
12/16/2024
RUB 0.016897
RUB 0.017519
RUB 0.018301
RUB 0.016897
12/15/2024
RUB 0.017457
RUB 0.016897
RUB 0.017457
RUB 0.016434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,423
2.30%
Market CapRUB 1.91T
VolumeRUB 45.91B
2
RUB 3,353.08
4.44%
Market CapRUB 403.11B
VolumeRUB 30.47B
4
RUB 2.24
4.71%
Market CapRUB 128.06B
VolumeRUB 12.42B
5
RUB 661.38
3.69%
Market CapRUB 96.38B
VolumeRUB 1.4B
6
RUB 185.06
6.39%
Market CapRUB 88.54B
VolumeRUB 6.92B
7
RUB 0.31648
8.22%
Market CapRUB 46.49B
VolumeRUB 5.96B

Data provided by Coingecko API

More Cryptocurrencies

6051
RUB 0.01111082
17.96%
Market CapRUB 11.06M
VolumeRUB 1.54M
6052
RUB 0.924713
0.15%
Market CapRUB 11.05M
VolumeRUB 676
6050
RUB 0.01110535
11.23%
Market CapRUB 11.05M
VolumeRUB 193,794
6055
RUB 0.067238
1.09%
Market CapRUB 11.01M
VolumeRUB 224
6056
RUB 0.0001105
4.51%
Market CapRUB 11.01M
VolumeRUB 512

Data provided by Coingecko API