Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
RUB 0.014082+ 0.31%
Market Cap
RUB 14.03M
0.32%
Volume (24)
RUB 191,632
13.60%
Circulating Supply
996,312,310 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
RUB 0.01408201

Price Change

RUB 0.00004325
0.31%
24h Low / 24h High
RUB 0.01367761 / RUB 0.01423225

Trading Volume

RUB 191,632
13.60%
Volume / Market Cap
0.013657918
Market Dominance
0.0000044495518%
Market Rank
#5788

Kitten Wif Hat Supply

Circulating Supply
996,312,313.179 KWIF
Total Supply
996,312,313.179 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
RUB 14,030,835
0.32%

Fully Diluted
Market Cap

RUB 14,030,835
1.34%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
RUB 0.013893709 / RUB 0.013899944
Yesterday's Open / Close
RUB 0.013899944 / RUB 0.013893709
Yesterday's Change
1.33%
Yesterday's Volume
RUB 167,252.24

Kitten Wif Hat Price History

7d Low / 7d High
RUB 0.00013357324 / RUB 0.00026937276
30d Low / 30d High
RUB 0.013836683 / RUB 0.015746922
90d Low / 90d High
RUB 0.011954763 / RUB 0.018435661
52 Week Low / 52 Week High
RUB 0.011954763 / RUB 0.027557618
All Time HighOct 25, 2024 (3 months ago)
RUB 0.456314
96.91%
All Time LowDec 20, 2024 (1 months ago)
RUB 0.01020236
38.03%

Data provided by Coingecko API

KWIF to RUB converter

Kitten Wif Hat
Kitten Wif HatKWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to RUB)

KWIFRUB by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (RUB)

Date
2/15/2025
RUB 0.01453
RUB 0
RUB 0.01453
RUB 0.013837
2/14/2025
RUB 0.011955
RUB 0.01453
RUB 0.015747
RUB 0.011955
2/13/2025
RUB 0.015331
RUB 0.011955
RUB 0.015331
RUB 0.012655
2/12/2025
RUB 0.018718
RUB 0.015331
RUB 0.018718
RUB 0.01534
2/11/2025
RUB 0.020706
RUB 0.018718
RUB 0.026029
RUB 0.016331
2/10/2025
RUB 0.015606
RUB 0.020706
RUB 0.02152
RUB 0.015606
2/9/2025
RUB 0.019233
RUB 0.015606
RUB 0.027558
RUB 0.015418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,257
0.37%
Market CapRUB 1.93T
VolumeRUB 12.08B
2
RUB 2,708.33
0.11%
Market CapRUB 326.36B
VolumeRUB 8.57B
3
RUB 2.77
0.97%
Market CapRUB 159.86B
VolumeRUB 3.25B
5
RUB 667.46
1.75%
Market CapRUB 97.31B
VolumeRUB 885.18M
6
RUB 193.29
0.74%
Market CapRUB 94.38B
VolumeRUB 1.75B
8
RUB 0.270479
2.38%
Market CapRUB 40.03B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5786
RUB 0.00003346
0.52%
Market CapRUB 14.07M
VolumeRUB 6,438
5794
RUB 0.01412625
5.60%
Market CapRUB 14.07M
VolumeRUB 150,950
5787
RUB 0.01407011
3.70%
Market CapRUB 14.07M
VolumeRUB 1.56M
5789
Market CapRUB 14.02M
VolumeRUB 11,174
5751
RUB 29.91
3.83%
Market CapRUB 14.01M
VolumeRUB 1.55M

Data provided by Coingecko API