Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
RUB 0.012984 -6.82%
Market Cap
RUB 12.88M
2.56%
Volume (24)
RUB 338,997
27.69%
Circulating Supply
996,406,110 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
RUB 0.01298392

Price Change

RUB -0.00095044566
6.82%
24h Low / 24h High
RUB 0.01247755 / RUB 0.01431625

Trading Volume

RUB 338,997
27.69%
Volume / Market Cap
0.026318503
Market Dominance
0.0000035939099%
Market Rank
#6213

Kitten Wif Hat Supply

Circulating Supply
996,406,104.957 KWIF
Total Supply
996,406,104.957 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
RUB 12,880,558
2.56%

Fully Diluted
Market Cap

RUB 12,880,558
9.08%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
RUB 0.01411899 / RUB 0.014316252
Yesterday's Open / Close
RUB 0.014316252 / RUB 0.01411899
Yesterday's Change
8.68%
Yesterday's Volume
RUB 707,188.27

Kitten Wif Hat Price History

7d Low / 7d High
RUB 0.00011639413 / RUB 0.00020447697
30d Low / 30d High
RUB 0.011926856 / RUB 0.015535995
90d Low / 90d High
RUB 0.011926856 / RUB 0.01729228
52 Week Low / 52 Week High
RUB 0.011926856 / RUB 0.021137815
All Time HighOct 25, 2024 (2 months ago)
RUB 0.456314
97.17%
All Time LowDec 20, 2024 (1 months ago)
RUB 0.01020236
26.53%

Data provided by Coingecko API

KWIF to RUB converter

Kitten Wif Hat
Kitten Wif HatKWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to RUB)

KWIFRUB by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (RUB)

Date
1/20/2025
RUB 0.012559
RUB 0
RUB 0.014316
RUB 0.01223
1/19/2025
RUB 0.014685
RUB 0.012559
RUB 0.015536
RUB 0.011927
1/18/2025
RUB 0.015932
RUB 0.014685
RUB 0.017292
RUB 0.012801
1/17/2025
RUB 0.017504
RUB 0.015932
RUB 0.017504
RUB 0.015829
1/16/2025
RUB 0.01696
RUB 0.017504
RUB 0.018855
RUB 0.01639
1/15/2025
RUB 0.019501
RUB 0.01696
RUB 0.019501
RUB 0.016587
1/14/2025
RUB 0.016949
RUB 0.019501
RUB 0.021138
RUB 0.016949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,517
3.06%
Market CapRUB 2.07T
VolumeRUB 112.12B
2
RUB 3,299.74
1.12%
Market CapRUB 398.15B
VolumeRUB 41.49B
3
RUB 3.14
4.61%
Market CapRUB 180.88B
VolumeRUB 14.08B
5
RUB 241.45
5.73%
Market CapRUB 117.65B
VolumeRUB 15.9B
6
RUB 687.13
1.05%
Market CapRUB 100.26B
VolumeRUB 1.53B
7
RUB 0.368509
0.98%
Market CapRUB 54.44B
VolumeRUB 10.18B

Data provided by Coingecko API

More Cryptocurrencies

6209
RUB 0.0060985
2.11%
Market CapRUB 12.89M
VolumeRUB 4.32M
6211
RUB 0.106578
13.92%
Market CapRUB 12.89M
VolumeRUB 1,655
6212
RUB 6.5
2.64%
Market CapRUB 12.88M
VolumeRUB 366
6215
RUB 3.3
11.72%
Market CapRUB 12.86M
VolumeRUB 58.15M
6219
RUB 0.01292258
4.47%
Market CapRUB 12.85M
VolumeRUB 266,552

Data provided by Coingecko API