Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
RUB 0.112698+ 19.59%
Market Cap
RUB 112.54M
19.86%
Volume (24)
RUB 11,985,374
10.11%
Circulating Supply
996,433,950 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
RUB 0.112698

Price Change

RUB 0.0184617
19.59%
24h Low / 24h High
RUB 0.0914 / RUB 0.140188

Trading Volume

RUB 11,985,374
10.11%
Volume / Market Cap
0.10649466
Market Dominance
0.00004345754%
Market Rank
#3211

Kitten Wif Hat Supply

Circulating Supply
996,433,951.744 KWIF
Total Supply
996,433,951.744 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
RUB 112,544,370
19.86%

Fully Diluted
Market Cap

RUB 112,544,370
13.00%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
RUB 0.099747907 / RUB 0.10015765
Yesterday's Open / Close
RUB 0.10015765 / RUB 0.099747907
Yesterday's Change
12.75%
Yesterday's Volume
RUB 6,751,688.5

Kitten Wif Hat Price History

7d Low / 7d High
RUB 0.00080812542 / RUB 0.0017479419
30d Low / 30d High
RUB 0.088842179 / RUB 0.10532589
90d Low / 90d High
RUB 0.080004451 / RUB 0.13028385
52 Week Low / 52 Week High
RUB 0.080004451 / RUB 0.17056792
All Time HighOct 25, 2024 (14 days ago)
RUB 0.456314
75.30%
All Time LowNov 1, 2024 (7 days ago)
RUB 0.076222
47.85%

Data provided by Coingecko API

KWIF to RUB converter

Kitten Wif Hat
Kitten Wif HatKWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to RUB)

KWIFRUB by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (RUB)

Date
11/7/2024
RUB 0.092424
RUB 0
RUB 0.105197
RUB 0.088842
11/6/2024
RUB 0.100011
RUB 0.092424
RUB 0.111288
RUB 0.08095
11/5/2024
RUB 0.096441
RUB 0.100011
RUB 0.130284
RUB 0.084917
11/4/2024
RUB 0.097203
RUB 0.096441
RUB 0.117691
RUB 0.080004
11/3/2024
RUB 0.104489
RUB 0.097203
RUB 0.113177
RUB 0.080778
11/2/2024
RUB 0.122565
RUB 0.104489
RUB 0.170568
RUB 0.093877
11/1/2024
RUB 0.10289
RUB 0.122565
RUB 0.119561
RUB 0.080337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,444
0.79%
Market CapRUB 1.51T
VolumeRUB 66.77B
2
RUB 2,937.83
3.56%
Market CapRUB 353.84B
VolumeRUB 34.65B
4
RUB 200.82
4.87%
Market CapRUB 94.96B
VolumeRUB 7.75B
5
RUB 598.15
0.25%
Market CapRUB 87.41B
VolumeRUB 1.15B
7
RUB 0.55394
0.85%
Market CapRUB 31.54B
VolumeRUB 1.59B
8
RUB 0.197679
2.19%
Market CapRUB 29.04B
VolumeRUB 4.38B

Data provided by Coingecko API

More Cryptocurrencies

3208
RUB 131.28
12.25%
Market CapRUB 112.68M
VolumeRUB 2.83M
3209
RUB 0.113048
22.32%
Market CapRUB 112.62M
VolumeRUB 11.04M
3210
RUB 1.48
5.16%
Market CapRUB 112.55M
VolumeRUB 15.2M
3213
RUB 1.26
73.68%
Market CapRUB 112.43M
VolumeRUB 53.79M
Market CapRUB 112.37M
VolumeRUB 3.71M

Data provided by Coingecko API