KOI (KOI) Live Price

KOI logo
KOIKOI
JPY 0,077912 -15.55%
Market Cap
JPY 77,84M
16.30%
Volume (24)
JPY 288 125
0.34%
Circulating Supply
1 000 000 000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

KOI Price Today

KOI Price
JPY 0,077912

Price Change

JPY -0,014346228
15.55%
24h Low / 24h High
JPY 0,077686 / JPY 0,092407

Trading Volume

JPY 288 125
0.34%
Volume / Market Cap
0,0037013048
Market Dominance
0,000021190988%
Market Rank
#3758

KOI Supply

Circulating Supply
1 000 000 000 KOI
Total Supply
1 000 000 000 KOI
Max Supply
1 000 000 000 KOI

KOI Market Cap

Market Cap
JPY 77 844 169
16.30%

Fully Diluted
Market Cap

JPY 77 844 169
2.36%

KOI Price Yesterday

Yesterday's Low / High
JPY 0,079607606 / JPY 0,079849307
Yesterday's Open / Close
JPY 0,079607606 / JPY 0,079849307
Yesterday's Change
2.28%
Yesterday's Volume
JPY 329 402,02

KOI Price History

7d Low / 7d High
JPY 0,00050376106 / JPY 0,0012708299
30d Low / 30d High
JPY 0,079607606 / JPY 0,094857808
90d Low / 90d High
JPY 0,076885318 / JPY 0,10884301
52 Week Low / 52 Week High
JPY 0,076885318 / JPY 0,19301026
All Time Highoct. 21, 2024 (11 days ago)
JPY 0,294319
73.52%
All Time Lowoct. 28, 2024 (3 days ago)
JPY 0,07086
9.98%

Data provided by Coingecko API

KOI to JPY converter

KOI
KOIKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOI Price Chart (KOI to JPY)

KOIJPY by TradingView

KOI Exchanges

Instant crypto to crypto exchange coming soon!

KOI Historical Price Data (JPY)

Date
31/10/2024
JPY 0,09324
JPY 0
JPY 0,093358
JPY 0,079608
30/10/2024
JPY 0,099221
JPY 0,09324
JPY 0,099221
JPY 0,083904
29/10/2024
JPY 0,097535
JPY 0,099221
JPY 0,108843
JPY 0,095351
28/10/2024
JPY 0,106918
JPY 0,097535
JPY 0,114391
JPY 0,076885
27/10/2024
JPY 0,106013
JPY 0,106918
JPY 0,114258
JPY 0,103801
26/10/2024
JPY 0,136921
JPY 0,106013
JPY 0,152198
JPY 0,106262
25/10/2024
JPY 0,190135
JPY 0,136921
JPY 0,19301
JPY 0,155675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 901
3.22%
Market CapJPY 1,38T
VolumeJPY 52,44B
2
JPY 2 519,57
4.21%
Market CapJPY 303,08B
VolumeJPY 22,33B
4
JPY 579,54
0.61%
Market CapJPY 84,49B
VolumeJPY 1,09B
5
JPY 167,88
4.00%
Market CapJPY 78,93B
VolumeJPY 3,52B
7
JPY 0,52039
0.47%
Market CapJPY 29,57B
VolumeJPY 1,39B
9
JPY 0,160122
6.60%
Market CapJPY 23,45B
VolumeJPY 2,63B

Data provided by Coingecko API

More Cryptocurrencies

3755
JPY 5,58
0.98%
Market CapJPY 78,13M
VolumeJPY 2 106
3756
JPY 78,5
0.72%
Market CapJPY 78,37M
VolumeJPY 10 275
3757
Market CapJPY 78,36M
VolumeJPY 106 258
3759
JPY 8,94
2.74%
Market CapJPY 78,14M
VolumeJPY 17 299
Market CapJPY 78,1M
VolumeJPY 11,93M

Data provided by Coingecko API