Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
JPY 6+0.08%
Market Cap
JPY 104,59M
0.09%
Volume (24)
JPY 3 529 381
0.97%
Circulating Supply
17 419 343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
JPY 6

Price Change

JPY 0,00487657
0.08%
24h Low / 24h High
JPY 5,96 / JPY 6,02

Trading Volume

JPY 3 529 381
0.97%
Volume / Market Cap
0,033743925
Market Dominance
0,000027421949%
Market Rank
#2908

Tranche Finance Supply

Circulating Supply
17 419 343,112 SLICE
Total Supply
20 000 000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
JPY 104 593 080
0.09%

Fully Diluted
Market Cap

JPY 120 088 430
0.21%

Tranche Finance Price Yesterday

Yesterday's Low / High
JPY 5,9788015 / JPY 6,0048775
Yesterday's Open / Close
JPY 6,0048775 / JPY 5,9788015
Yesterday's Change
0.14%
Yesterday's Volume
JPY 3 273 399,2

Tranche Finance Price History

7d Low / 7d High
JPY 0,03556434 / JPY 0,039155269
30d Low / 30d High
JPY 5,954503 / JPY 6,0564196
90d Low / 90d High
JPY 5,5682249 / JPY 6,0564196
52 Week Low / 52 Week High
JPY 5,4870798 / JPY 6,0564196
All Time Highmars 1, 2021 (3 years ago)
JPY 190,24
96.85%
All Time Lowoct. 14, 2023 (6 months ago)
JPY 4,14
45.03%

Data provided by Coingecko API

SLICE to JPY converter

Tranche Finance
Tranche FinanceSLICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to JPY)

SLICEJPY by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (JPY)

Date
22/04/2024
JPY 5,962603
JPY 0
JPY 6,05642
JPY 5,962603
21/04/2024
JPY 5,944775
JPY 5,962603
JPY 5,979937
JPY 5,91967
20/04/2024
JPY 5,718315
JPY 5,944775
JPY 5,886902
JPY 5,712619
19/04/2024
JPY 5,627696
JPY 5,718315
JPY 5,746476
JPY 5,506388
18/04/2024
JPY 5,489351
JPY 5,627696
JPY 5,656635
JPY 5,48708
17/04/2024
JPY 5,597035
JPY 5,489351
JPY 5,630738
JPY 5,49375
16/04/2024
JPY 5,739042
JPY 5,597035
JPY 5,739042
JPY 5,551104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 835
0.36%
Market CapJPY 1,31T
VolumeJPY 24,62B
2
JPY 3 238,73
1.14%
Market CapJPY 394,63B
VolumeJPY 11,3B
4
JPY 610,63
2.09%
Market CapJPY 93,77B
VolumeJPY 1,72B
7
JPY 0,551338
1.26%
Market CapJPY 30,39B
VolumeJPY 1,52B
11
JPY 0,504657
2.44%
Market CapJPY 17,8B
VolumeJPY 411,19M
593
JPY 1,002
0.10%
Market CapJPY 70,54M
VolumeJPY 608 843

Data provided by Coingecko API

More Cryptocurrencies

2905
JPY 2,07
0%
Market CapJPY 105,26M
VolumeJPY 18 242
2906
JPY 0,898198
0%
Market CapJPY 104,77M
VolumeJPY 778
2907
JPY 0,391561
0.01%
Market CapJPY 104,79M
VolumeJPY 6 352
2909
JPY 0,763602
0.03%
Market CapJPY 104,54M
VolumeJPY 35 958
2910
JPY 19,17
0.73%
Market CapJPY 104,33M
VolumeJPY 13,57M

Data provided by Coingecko API