Komodo (KMD) Live Price

Komodo logo
KMDKomodo
BRL 1,97-5.03%
Market Cap
BRL 275,42M
5.00%
Volume (24)
BRL 22 796 313
1.21%
Circulating Supply
139 829 190 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
BRL 1,97

Price Change

BRL -0,10410512
5.03%
24h Low / 24h High
BRL 1,97 / BRL 2,08

Trading Volume

BRL 22 796 313
1.21%
Volume / Market Cap
0,082770751
Market Dominance
0,0022138971%
Market Rank
#662

Komodo Supply

Circulating Supply
139 829 190,148 KMD
Total Supply
200 000 000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
BRL 275 415 080
5.00%

Fully Diluted
Market Cap

BRL 393 930 740
1.33%

Komodo Price Yesterday

Yesterday's Low / High
BRL 1,9952513 / BRL 1,9973303
Yesterday's Open / Close
BRL 1,9973303 / BRL 1,9952513
Yesterday's Change
1.32%
Yesterday's Volume
BRL 25 011 732

Komodo Price History

7d Low / 7d High
BRL 0,36080496 / BRL 0,42515536
30d Low / 30d High
BRL 1,9952513 / BRL 2,1564591
90d Low / 90d High
BRL 1,9764406 / BRL 2,1566006
52 Week Low / 52 Week High
BRL 1,8746343 / BRL 2,1566006
All Time Highdéc. 22, 2017 (6 years ago)
BRL 38,5
94.89%
All Time Lowmars 13, 2017 (7 years ago)
BRL 0,117984
1569.15%

Data provided by Coingecko API

KMD to BRL converter

Komodo
KomodoKMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to BRL)

KMDBRL by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (BRL)

Date
05/05/2024
BRL 2,131132
BRL 0
BRL 2,156459
BRL 1,995251
04/05/2024
BRL 2,120014
BRL 2,131132
BRL 2,156601
BRL 2,11781
03/05/2024
BRL 2,071611
BRL 2,120014
BRL 2,128174
BRL 2,031314
02/05/2024
BRL 2,010443
BRL 2,071611
BRL 2,079471
BRL 1,961195
01/05/2024
BRL 1,984486
BRL 2,010443
BRL 2,002387
BRL 1,874634
30/04/2024
BRL 2,100799
BRL 1,984486
BRL 2,125171
BRL 1,926255
29/04/2024
BRL 2,097753
BRL 2,100799
BRL 2,114304
BRL 2,021687

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 421
1.45%
Market CapBRL 1,25T
VolumeBRL 22,04B
2
BRL 3 080,14
2.29%
Market CapBRL 370,01B
VolumeBRL 11,95B
4
BRL 587,02
1.11%
Market CapBRL 90,49B
VolumeBRL 803,93M
7
BRL 0,55
3.54%
Market CapBRL 30,41B
VolumeBRL 1,24B
11
BRL 0,46
0.58%
Market CapBRL 16,28B
VolumeBRL 328,55M
576
BRL 1
0.39%
Market CapBRL 70,71M
VolumeBRL 314 770

Data provided by Coingecko API

More Cryptocurrencies

659
BRL 12,71
1.06%
Market CapBRL 278,55M
VolumeBRL 731 427
660
BRL 0,47
4.18%
Market CapBRL 277,77M
VolumeBRL 16,16M
661
BRL 0,01
0.85%
Market CapBRL 277,5M
VolumeBRL 4,71M
663
BRL 5,46
0.84%
Market CapBRL 274,44M
VolumeBRL 19,34M
664
BRL 0,07
9.85%
Market CapBRL 273,09M
VolumeBRL 2,15M

Data provided by Coingecko API