Komodo (KMD) Live Price

Komodo logo
KMDKomodo
GBP 0,193514+0.69%
Market Cap
GBP 27,28M
1.06%
Volume (24)
GBP 883 920
60.95%
Circulating Supply
140 469 810 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
GBP 0,193514

Price Change

GBP 0,00132877
0.69%
24h Low / 24h High
GBP 0,1879 / GBP 0,195753

Trading Volume

GBP 883 920
60.95%
Volume / Market Cap
0,032399319
Market Dominance
0,0015610187%
Market Rank
#800

Komodo Supply

Circulating Supply
140 469 807,569 KMD
Total Supply
200 000 000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
GBP 27 282 055
1.06%

Fully Diluted
Market Cap

GBP 38 844 013
1.05%

Komodo Price Yesterday

Yesterday's Low / High
GBP 0,1909452 / GBP 0,19347656
Yesterday's Open / Close
GBP 0,1909452 / GBP 0,19347656
Yesterday's Change
0.68%
Yesterday's Volume
GBP 1 052 523

Komodo Price History

7d Low / 7d High
GBP 0,240632 / GBP 0,26641047
30d Low / 30d High
GBP 0,18901693 / GBP 0,1960288
90d Low / 90d High
GBP 0,18400012 / GBP 0,19966586
52 Week Low / 52 Week High
GBP 0,178334 / GBP 0,19966586
All Time Highdéc. 22, 2017 (6 years ago)
GBP 8,64
97.74%
All Time Lowmars 13, 2017 (7 years ago)
GBP 0,03063893
537.00%

Data provided by Coingecko API

KMD to GBP converter

Komodo
KomodoKMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to GBP)

KMDGBP by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (GBP)

Date
25/09/2024
GBP 0,194926
GBP 0
GBP 0,196029
GBP 0,189017
24/09/2024
GBP 0,191296
GBP 0,194926
GBP 0,194405
GBP 0,187436
23/09/2024
GBP 0,188794
GBP 0,191296
GBP 0,199666
GBP 0,188794
22/09/2024
GBP 0,196238
GBP 0,188794
GBP 0,196238
GBP 0,184
21/09/2024
GBP 0,188248
GBP 0,196238
GBP 0,196504
GBP 0,188248
20/09/2024
GBP 0,184862
GBP 0,188248
GBP 0,192082
GBP 0,181841
19/09/2024
GBP 0,180915
GBP 0,184862
GBP 0,190361
GBP 0,178334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 368
3.58%
Market CapGBP 1,29T
VolumeGBP 36,81B
2
GBP 2 645,8
2.60%
Market CapGBP 318,5B
VolumeGBP 17,05B
4
GBP 605,54
2.86%
Market CapGBP 88,47B
VolumeGBP 1,09B
5
GBP 156,69
4.59%
Market CapGBP 73,56B
VolumeGBP 3,98B
7
GBP 0,594812
1.89%
Market CapGBP 33,61B
VolumeGBP 1,3B
9
GBP 0,118858
8.51%
Market CapGBP 17,38B
VolumeGBP 1,42B

Data provided by Coingecko API

More Cryptocurrencies

797
GBP 0,00065108
2.37%
Market CapGBP 27,47M
VolumeGBP 751 966
798
GBP 23,25
5.52%
Market CapGBP 27,44M
VolumeGBP 347 936
799
GBP 0,00054803
7.21%
Market CapGBP 27,43M
VolumeGBP 264 321
805
GBP 0,00430472
4.56%
Market CapGBP 27,28M
VolumeGBP 5,6M
803
GBP 0,01771339
0.79%
Market CapGBP 27,22M
VolumeGBP 238

Data provided by Coingecko API