Komodo (KMD) Live Price

Komodo logo
KMDKomodo
BRL 0.178325+ 4.25%
Market Cap
BRL 24.92M
3.50%
Volume (24)
BRL 866,217
84.57%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
BRL 0.178325

Price Change

BRL 0.0072631
4.25%
24h Low / 24h High
BRL 0.170053 / BRL 0.180446

Trading Volume

BRL 866,217
84.57%
Volume / Market Cap
0.034765373
Market Dominance
0.00011898233%
Market Rank
#2389

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
BRL 24,916,085
3.50%

Fully Diluted
Market Cap

BRL 24,916,085
1.39%

Komodo Price Yesterday

Yesterday's Low / High
BRL 0.17352648 / BRL 0.17587848
Yesterday's Open / Close
BRL 0.17587848 / BRL 0.17352648
Yesterday's Change
2.07%
Yesterday's Volume
BRL 1,155.798

Komodo Price History

7d Low / 7d High
BRL 0.03137714 / BRL 0.035162104
30d Low / 30d High
BRL 0.1704883 / BRL 0.17728418
90d Low / 90d High
BRL 0.16767002 / BRL 0.18629168
52 Week Low / 52 Week High
BRL 0.16767002 / BRL 0.19677897
All Time HighDec 22, 2017 (7 years ago)
BRL 38.5
99.54%
All Time LowJul 4, 2025 (2 months ago)
BRL 0.090338
96.32%

Data provided by Coingecko API

KMD to BRL converter

Komodo
KomodoKMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to BRL)

KMDBRL by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (BRL)

Date
9/28/2025
BRL 0.172999
BRL 0
BRL 0.175878
BRL 0.170488
9/27/2025
BRL 0.17458
BRL 0.172999
BRL 0.177284
BRL 0.16767
9/26/2025
BRL 0.178239
BRL 0.17458
BRL 0.178239
BRL 0.171187
9/25/2025
BRL 0.175542
BRL 0.178239
BRL 0.186292
BRL 0.175513
9/24/2025
BRL 0.177885
BRL 0.175542
BRL 0.17945
BRL 0.173868
9/23/2025
BRL 0.17468
BRL 0.177885
BRL 0.183658
BRL 0.17468
9/22/2025
BRL 0.196394
BRL 0.17468
BRL 0.196779
BRL 0.178722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 24 minutes and 19 seconds

Explore Our Other Products for KMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,065
2.53%
Market CapBRL 2.23T
VolumeBRL 44.61B
2
BRL 4,108.7
2.98%
Market CapBRL 495.42B
VolumeBRL 27.9B
4
BRL 2.86
3.13%
Market CapBRL 171.1B
VolumeBRL 3.82B
5
BRL 1,007.5
3.92%
Market CapBRL 140.09B
VolumeBRL 1.62B
6
BRL 207.17
3.58%
Market CapBRL 112.42B
VolumeBRL 5.32B
9
BRL 0.23
2.01%
Market CapBRL 34.75B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2386
BRL 2.89
1.86%
Market CapBRL 25.02M
VolumeBRL 11,066
2387
BRL 0.04
6.64%
Market CapBRL 24.99M
VolumeBRL 106,865
2388
BRL 0.4
2.13%
Market CapBRL 24.93M
VolumeBRL 637,946
Market CapBRL 24.91M
VolumeBRL 3.49M
2391
Market CapBRL 24.86M
VolumeBRL 540

Data provided by Coingecko API