Komodo (KMD) Live Price

Komodo logo
KMDKomodo
BRL 1.68 -3.86%
Market Cap
BRL 236.05M
3.87%
Volume (24)
BRL 53,235,505
6.16%
Circulating Supply
140,583,730 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
BRL 1.68

Price Change

BRL -0.067394654
3.86%
24h Low / 24h High
BRL 1.63 / BRL 1.75

Trading Volume

BRL 53,235,505
6.16%
Volume / Market Cap
0.22552648
Market Dominance
0.0012675585%
Market Rank
#889

Komodo Supply

Circulating Supply
140,583,728.866 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
BRL 236,049,900
3.87%

Fully Diluted
Market Cap

BRL 335,813,980
0.28%

Komodo Price Yesterday

Yesterday's Low / High
BRL 1.6655266 / BRL 1.6832205
Yesterday's Open / Close
BRL 1.6832205 / BRL 1.6655266
Yesterday's Change
0.34%
Yesterday's Volume
BRL 69,601,825

Komodo Price History

7d Low / 7d High
BRL 0.23945146 / BRL 0.36994442
30d Low / 30d High
BRL 1.554448 / BRL 1.7463462
90d Low / 90d High
BRL 1.4505735 / BRL 1.7463462
52 Week Low / 52 Week High
BRL 1.3880881 / BRL 2.1445493
All Time HighDec 22, 2017 (6 years ago)
BRL 38.5
95.64%
All Time LowMar 13, 2017 (7 years ago)
BRL 0.117984
1322.60%

Data provided by Coingecko API

KMD to BRL converter

Komodo
KomodoKMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to BRL)

KMDBRL by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (BRL)

Date
11/22/2024
BRL 1.574818
BRL 0
BRL 1.746346
BRL 1.554448
11/21/2024
BRL 1.522082
BRL 1.574818
BRL 1.598506
BRL 1.450574
11/20/2024
BRL 1.542814
BRL 1.522082
BRL 1.71254
BRL 1.51096
11/19/2024
BRL 1.665259
BRL 1.542814
BRL 1.665259
BRL 1.512222
11/18/2024
BRL 1.778503
BRL 1.665259
BRL 1.903293
BRL 1.621352
11/17/2024
BRL 1.472046
BRL 1.778503
BRL 2.144549
BRL 1.404415
11/16/2024
BRL 1.390817
BRL 1.472046
BRL 1.47163
BRL 1.388088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,562
0.25%
Market CapBRL 1.95T
VolumeBRL 71.87B
2
BRL 3,367.54
0.03%
Market CapBRL 405.57B
VolumeBRL 37.93B
4
BRL 258.43
0.30%
Market CapBRL 122.61B
VolumeBRL 8.52B
5
BRL 665.98
5.79%
Market CapBRL 97.19B
VolumeBRL 2.87B
6
BRL 1.54
10.58%
Market CapBRL 87.75B
VolumeBRL 17.45B
7
BRL 0.47
19.51%
Market CapBRL 68.5B
VolumeBRL 20.96B

Data provided by Coingecko API

More Cryptocurrencies

886
Market CapBRL 236.28M
VolumeBRL 27.23M
887
BRL 2.35
2.93%
Market CapBRL 236.26M
VolumeBRL 7.15M
888
BRL 3.01
9.43%
Market CapBRL 236.14M
VolumeBRL 1.87M
890
BRL 13.69
21.96%
Market CapBRL 234.8M
VolumeBRL 1.47M
Market CapBRL 234.34M
VolumeBRL 579,969

Data provided by Coingecko API