Komodo (KMD) Live Price

Komodo logo
KMDKomodo
BRL 2.33+3.84%
Market Cap
BRL 325.79M
1.65%
Volume (24)
BRL 18,477,527
1.98%
Circulating Supply
139,774,290 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
BRL 2.33

Price Change

BRL 0.086009
3.84%
24h Low / 24h High
BRL 2.23 / BRL 2.34

Trading Volume

BRL 18,477,527
1.98%
Volume / Market Cap
0.056715685
Market Dominance
0.0025205866%
Market Rank
#626

Komodo Supply

Circulating Supply
139,774,294.068 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
BRL 325,792,190
1.65%

Fully Diluted
Market Cap

BRL 466,168,960
1.13%

Komodo Price Yesterday

Yesterday's Low / High
BRL 2.296942 / BRL 2.3124807
Yesterday's Open / Close
BRL 2.3124807 / BRL 2.296942
Yesterday's Change
1.10%
Yesterday's Volume
BRL 15,863,206

Komodo Price History

7d Low / 7d High
BRL 0.37390137 / BRL 0.45084983
30d Low / 30d High
BRL 2.2159879 / BRL 2.3279612
90d Low / 90d High
BRL 2.0296708 / BRL 2.3279612
52 Week Low / 52 Week High
BRL 1.9632693 / BRL 2.3279612
All Time HighDec 22, 2017 (6 years ago)
BRL 38.5
93.93%
All Time LowMar 13, 2017 (7 years ago)
BRL 0.117984
1880.10%

Data provided by Coingecko API

KMD to BRL converter

Komodo
KomodoKMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to BRL)

KMDBRL by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (BRL)

Date
4/22/2024
BRL 2.306776
BRL 0
BRL 2.327961
BRL 2.22904
4/21/2024
BRL 2.214714
BRL 2.306776
BRL 2.288903
BRL 2.210523
4/20/2024
BRL 2.080665
BRL 2.214714
BRL 2.229625
BRL 2.054358
4/19/2024
BRL 2.072744
BRL 2.080665
BRL 2.130149
BRL 1.974733
4/18/2024
BRL 2.016231
BRL 2.072744
BRL 2.10297
BRL 1.985975
4/17/2024
BRL 2.131243
BRL 2.016231
BRL 2.131243
BRL 1.963269
4/16/2024
BRL 1.987311
BRL 2.131243
BRL 2.227068
BRL 1.982505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,801
0.31%
Market CapBRL 1.31T
VolumeBRL 24.66B
2
BRL 3,236.78
1.11%
Market CapBRL 394.63B
VolumeBRL 11.3B
4
BRL 610.18
2.01%
Market CapBRL 93.77B
VolumeBRL 1.72B
7
BRL 0.55
1.23%
Market CapBRL 30.43B
VolumeBRL 1.52B
11
BRL 0.5
2.40%
Market CapBRL 17.8B
VolumeBRL 413.54M
592
BRL 1
0.05%
Market CapBRL 70.54M
VolumeBRL 612,320

Data provided by Coingecko API

More Cryptocurrencies

624
BRL 0.69
1.56%
Market CapBRL 327.85M
VolumeBRL 199,712
625
BRL 12.68
3.13%
Market CapBRL 327.81M
VolumeBRL 1.56M
628
BRL 0.73
4.54%
Market CapBRL 326.27M
VolumeBRL 54.17M
627
BRL 0.83
7.51%
Market CapBRL 324.47M
VolumeBRL 2.61M
629
BRL 0.56
1.44%
Market CapBRL 323.75M
VolumeBRL 35.45M

Data provided by Coingecko API