Komodo (KMD) Live Price

Komodo logo
KMDKomodo
BRL 1.63 -12.00%
Market Cap
BRL 229.78M
11.84%
Volume (24)
BRL 10,692,105
0.18%
Circulating Supply
140,658,990 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
BRL 1.63

Price Change

BRL -0.22221356
12.00%
24h Low / 24h High
BRL 1.62 / BRL 1.86

Trading Volume

BRL 10,692,105
0.18%
Volume / Market Cap
0.046532485
Market Dominance
0.0010015426%
Market Rank
#929

Komodo Supply

Circulating Supply
140,658,987.146 KMD
Total Supply
200,000,000 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
BRL 229,777,220
11.84%

Fully Diluted
Market Cap

BRL 326,715,300
8.54%

Komodo Price Yesterday

Yesterday's Low / High
BRL 1.7748003 / BRL 1.7972836
Yesterday's Open / Close
BRL 1.7748003 / BRL 1.7972836
Yesterday's Change
8.74%
Yesterday's Volume
BRL 12,205,102

Komodo Price History

7d Low / 7d High
BRL 0.26738334 / BRL 0.34258513
30d Low / 30d High
BRL 1.7748003 / BRL 1.8718276
90d Low / 90d High
BRL 1.729076 / BRL 1.8718276
52 Week Low / 52 Week High
BRL 1.729076 / BRL 2.0894307
All Time HighDec 22, 2017 (7 years ago)
BRL 38.5
95.76%
All Time LowMar 13, 2017 (7 years ago)
BRL 0.117984
1284.59%

Data provided by Coingecko API

KMD to BRL converter

Komodo
KomodoKMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to BRL)

KMDBRL by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (BRL)

Date
1/12/2025
BRL 1.804039
BRL 0
BRL 1.871828
BRL 1.7748
1/11/2025
BRL 1.816805
BRL 1.804039
BRL 1.837079
BRL 1.782512
1/10/2025
BRL 1.760915
BRL 1.816805
BRL 1.827336
BRL 1.760915
1/9/2025
BRL 1.826846
BRL 1.760915
BRL 1.845221
BRL 1.729076
1/8/2025
BRL 1.872896
BRL 1.826846
BRL 1.88063
BRL 1.753958
1/7/2025
BRL 2.085049
BRL 1.872896
BRL 2.085049
BRL 1.892371
1/6/2025
BRL 2.089431
BRL 2.085049
BRL 2.089431
BRL 2.048403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,570
3.92%
Market CapBRL 1.8T
VolumeBRL 44.49B
2
BRL 3,044.44
6.29%
Market CapBRL 367.59B
VolumeBRL 21.89B
4
BRL 2.37
5.33%
Market CapBRL 136.59B
VolumeBRL 6.53B
5
BRL 663.65
3.95%
Market CapBRL 96.97B
VolumeBRL 783.74M
6
BRL 174.98
6.39%
Market CapBRL 84.9B
VolumeBRL 3.89B
7
BRL 0.32
5.80%
Market CapBRL 46.74B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

924
BRL 0.54
11.50%
Market CapBRL 231.76M
VolumeBRL 68.99M
926
BRL 2.05
19.59%
Market CapBRL 230.44M
VolumeBRL 263.29M
928
BRL 1.63
11.80%
Market CapBRL 230.08M
VolumeBRL 10.72M
930
BRL 0.02
0.13%
Market CapBRL 229.55M
VolumeBRL 2.5M
931
BRL 0.00054456
2.44%
Market CapBRL 229.09M
VolumeBRL 3.39M

Data provided by Coingecko API