Kusama (KSM) Live Price

Kusama logo
KSMKusama
INR 2 373,36-3.76%
Market Cap
INR 21,34B
3.74%
Volume (24)
INR 1 645 629 100
4.62%
Circulating Supply
8 980 098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
INR 2 373,36

Price Change

INR -92,794365
3.76%
24h Low / 24h High
INR 2 266,3 / INR 2 470,25

Trading Volume

INR 1 645 629 100
4.62%
Volume / Market Cap
0,077121246
Market Dominance
0,010976312%
Market Rank
#236

Kusama Supply

Circulating Supply
8 980 098,074 KSM
Total Supply
10 000 000 KSM
Max Supply
10 000 000 KSM

Kusama Market Cap

Market Cap
INR 21 338 207 000
3.74%

Fully Diluted
Market Cap

INR 23 761 664 000
0.47%

Kusama Price Yesterday

Yesterday's Low / High
INR 2 345,6942 / INR 2 384,1763
Yesterday's Open / Close
INR 2 384,1763 / INR 2 345,6942
Yesterday's Change
0.36%
Yesterday's Volume
INR 1 600 216 100

Kusama Price History

7d Low / 7d High
INR 27,439912 / INR 32,638556
30d Low / 30d High
INR 2 290,4757 / INR 2 503,1668
90d Low / 90d High
INR 2 290,4757 / INR 2 535,1476
52 Week Low / 52 Week High
INR 2 290,4757 / INR 2 718,4491
All Time Highmai 18, 2021 (2 years ago)
INR 45 494
94.77%
All Time Lowjanv. 14, 2020 (4 years ago)
INR 62,15
3727.43%

Data provided by Coingecko API

KSM to INR converter

Kusama
KusamaKSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to INR)

KSMINR by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (INR)

Date
30/04/2024
INR 2 483,024391
INR 0
INR 2 492,283844
INR 2 290,47566
29/04/2024
INR 2 474,699593
INR 2 483,024391
INR 2 503,166829
INR 2 402,996681
28/04/2024
INR 2 477,130426
INR 2 474,699593
INR 2 535,147613
INR 2 472,372096
27/04/2024
INR 2 418,244358
INR 2 477,130426
INR 2 496,606598
INR 2 360,44824
26/04/2024
INR 2 483,732659
INR 2 418,244358
INR 2 483,732659
INR 2 410,082868
25/04/2024
INR 2 464,389561
INR 2 483,732659
INR 2 520,074152
INR 2 408,470133
24/04/2024
INR 2 718,449076
INR 2 464,389561
INR 2 718,449076
INR 2 440,619423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60 009
5.56%
Market CapINR 1,18T
VolumeINR 39,24B
2
INR 2 989,47
6.08%
Market CapINR 364,66B
VolumeINR 19,61B
4
INR 572,72
3.40%
Market CapINR 88,02B
VolumeINR 2,17B
8
INR 0,501539
2.39%
Market CapINR 27,7B
VolumeINR 1,26B
11
INR 0,439753
4.03%
Market CapINR 15,54B
VolumeINR 416,58M
547
INR 0,999772
0.12%
Market CapINR 70,81M
VolumeINR 332 213

Data provided by Coingecko API

More Cryptocurrencies

233
INR 0,00000015
8.21%
Market CapINR 21,68B
VolumeINR 440,39M
234
INR 260 389
7.33%
Market CapINR 21,53B
VolumeINR 4,32M
235
INR 2 027,38
7.18%
Market CapINR 21,35B
VolumeINR 824,85M
237
INR 21,87
7.51%
Market CapINR 21,04B
VolumeINR 906,73M
238
INR 253,49
7.49%
Market CapINR 21,13B
VolumeINR 181,53M

Data provided by Coingecko API