Kusama (KSM) Live Price

Kusama logo
KSMKusama
INR 1,724.19+ 1.94%
Market Cap
INR 27.81B
1.98%
Volume (24)
INR 712,261,400
0.45%
Circulating Supply
16,134,378 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
INR 1,724.19

Price Change

INR 32.79
1.94%
24h Low / 24h High
INR 1,678.51 / INR 1,740.8

Trading Volume

INR 712,261,400
0.45%
Volume / Market Cap
0.02560946
Market Dominance
0.0096796845%
Market Rank
#222

Kusama Supply

Circulating Supply
16,134,377.72 KSM
Total Supply
16,134,965.071 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
INR 27,812,433,000
1.98%

Fully Diluted
Market Cap

INR 27,813,445,000
1.96%

Kusama Price Yesterday

Yesterday's Low / High
INR 1,688.0915 / INR 1,693.2295
Yesterday's Open / Close
INR 1,693.2295 / INR 1,688.0915
Yesterday's Change
1.98%
Yesterday's Volume
INR 719,615,930

Kusama Price History

7d Low / 7d High
INR 18.452541 / INR 21.431102
30d Low / 30d High
INR 1,606.6566 / INR 1,698.2498
90d Low / 90d High
INR 1,603.096 / INR 1,794.3606
52 Week Low / 52 Week High
INR 1,603.096 / INR 1,857.575
All Time HighMay 18, 2021 (3 years ago)
INR 45,494
96.21%
All Time LowJan 14, 2020 (5 years ago)
INR 62.15
2673.79%

Data provided by Coingecko API

KSM to INR converter

Kusama
KusamaKSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to INR)

KSMINR by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (INR)

Date
2/19/2025
INR 1,645.319271
INR 0
INR 1,698.249839
INR 1,638.015728
2/18/2025
INR 1,735.389446
INR 1,645.319271
INR 1,743.970637
INR 1,603.095967
2/17/2025
INR 1,756.434262
INR 1,735.389446
INR 1,793.418828
INR 1,709.256118
2/16/2025
INR 1,755.694601
INR 1,756.434262
INR 1,794.360621
INR 1,730.27644
2/15/2025
INR 1,806.132687
INR 1,755.694601
INR 1,825.873695
INR 1,758.234934
2/14/2025
INR 1,781.383067
INR 1,806.132687
INR 1,857.575013
INR 1,781.383067
2/13/2025
INR 1,842.980676
INR 1,781.383067
INR 1,842.980676
INR 1,750.695831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,412
1.22%
Market CapINR 1.93T
VolumeINR 25.12B
2
INR 2,740.87
1.09%
Market CapINR 330.31B
VolumeINR 13.71B
3
INR 2.69
3.77%
Market CapINR 155.5B
VolumeINR 4.5B
5
INR 647.01
1.11%
Market CapINR 94.37B
VolumeINR 868.02M
6
INR 173.58
0.84%
Market CapINR 84.81B
VolumeINR 3.78B
8
INR 0.254531
0.38%
Market CapINR 37.68B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

218
INR 28.09
10.83%
Market CapINR 28.2B
VolumeINR 4.39B
220
INR 710.01
8.01%
Market CapINR 27.99B
VolumeINR 228.86M
221
INR 294.5
0.22%
Market CapINR 27.96B
VolumeINR 4.13B
223
INR 55.27
0.62%
Market CapINR 27.62B
VolumeINR 710.6M
224
Market CapINR 27.6B
VolumeINR 36.23M

Data provided by Coingecko API