Kusama (KSM) Live Price

Kusama logo
KSMKusama
INR 2,604.95-7.43%
Market Cap
INR 23.29B
7.25%
Volume (24)
INR 4,841,729,100
7.69%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
INR 2,604.95

Price Change

INR -209.10581
7.43%
24h Low / 24h High
INR 2,108.03 / INR 2,839.47

Trading Volume

INR 4,841,729,100
7.69%
Volume / Market Cap
0.20785264
Market Dominance
0.010150839%
Market Rank
#231

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
INR 23,294,047,000
7.25%

Fully Diluted
Market Cap

INR 25,939,635,000
8.95%

Kusama Price Yesterday

Yesterday's Low / High
INR 2,303.7765 / INR 2,457.826
Yesterday's Open / Close
INR 2,457.826 / INR 2,303.7765
Yesterday's Change
9.41%
Yesterday's Volume
INR 4,607,645,700

Kusama Price History

7d Low / 7d High
INR 25.994722 / INR 44.360317
30d Low / 30d High
INR 2,173.4541 / INR 3,010.3148
90d Low / 90d High
INR 2,173.4541 / INR 3,441.2061
52 Week Low / 52 Week High
INR 2,173.4541 / INR 3,693.5869
All Time HighMay 18, 2021 (2 years ago)
INR 45,494
94.30%
All Time LowJan 14, 2020 (4 years ago)
INR 62.15
4074.12%

Data provided by Coingecko API

KSM to INR converter

Kusama
KusamaKSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to INR)

KSMINR by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (INR)

Date
4/13/2024
INR 2,807.827018
INR 0
INR 2,838.37294
INR 2,173.454103
4/12/2024
INR 3,323.873734
INR 2,807.827018
INR 3,371.469303
INR 2,568.569301
4/11/2024
INR 3,382.641255
INR 3,323.873734
INR 3,441.206134
INR 3,317.710393
4/10/2024
INR 3,439.242107
INR 3,382.641255
INR 3,439.242107
INR 3,275.871903
4/9/2024
INR 3,681.459838
INR 3,439.242107
INR 3,681.459838
INR 3,475.716365
4/8/2024
INR 3,556.12467
INR 3,681.459838
INR 3,693.586863
INR 3,495.1271
4/7/2024
INR 3,504.597526
INR 3,556.12467
INR 3,584.848269
INR 3,504.597526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,757
3.90%
Market CapINR 1.27T
VolumeINR 58.86B
2
INR 3,090.97
5.26%
Market CapINR 370.61B
VolumeINR 34.16B
4
INR 564
5.52%
Market CapINR 86.61B
VolumeINR 3.96B
8
INR 0.497203
8.44%
Market CapINR 27.32B
VolumeINR 4.37B
11
INR 0.47566
6.11%
Market CapINR 16.72B
VolumeINR 1.34B
554
INR 0.999448
0.81%
Market CapINR 71M
VolumeINR 1.27M

Data provided by Coingecko API

More Cryptocurrencies

228
INR 331.89
1.57%
Market CapINR 23.75B
VolumeINR 1.49B
229
INR 100.46
3.21%
Market CapINR 23.64B
VolumeINR 5.24B
230
INR 35.8
8.63%
Market CapINR 23.37B
VolumeINR 731.51M
232
INR 14.04
13.29%
Market CapINR 23.2B
VolumeINR 322.69M
233
INR 28.57
2.50%
Market CapINR 23.03B
VolumeINR 3.21B

Data provided by Coingecko API