Kusama (KSM) Live Price

Kusama logo
KSMKusama
INR 1,408.76+ 14.35%
Market Cap
INR 23.88B
14.38%
Volume (24)
INR 2,475,551,600
2.42%
Circulating Supply
16,941,936 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
INR 1,408.76

Price Change

INR 176.76
14.35%
24h Low / 24h High
INR 1,232 / INR 1,421.49

Trading Volume

INR 2,475,551,600
2.42%
Volume / Market Cap
0.10367765
Market Dominance
0.0070140131%
Market Rank
#275

Kusama Supply

Circulating Supply
16,941,935.849 KSM
Total Supply
16,944,577.615 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
INR 23,877,389,000
14.38%

Fully Diluted
Market Cap

INR 23,881,112,000
0.40%

Kusama Price Yesterday

Yesterday's Low / High
INR 1,400.975 / INR 1,406.4507
Yesterday's Open / Close
INR 1,400.975 / INR 1,406.4507
Yesterday's Change
0.36%
Yesterday's Volume
INR 1,744,686,600

Kusama Price History

7d Low / 7d High
INR 13.961303 / INR 16.164101
30d Low / 30d High
INR 1,237.8595 / INR 1,406.4507
90d Low / 90d High
INR 1,215.7161 / INR 1,406.4507
52 Week Low / 52 Week High
INR 1,215.7161 / INR 1,406.4507
All Time HighMay 18, 2021 (4 years ago)
INR 45,494
96.90%
All Time LowJan 14, 2020 (5 years ago)
INR 62.15
2166.74%

Data provided by Coingecko API

KSM to INR converter

Kusama
KusamaKSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kusama Price Chart (KSM to INR)

    KSMINR by TradingView

    Kusama Exchanges

    Instant crypto to crypto exchange coming soon!

    Kusama Historical Price Data (INR)

    Date
    8/22/2025
    INR 1,255.981695
    INR 0
    INR 1,406.450659
    INR 1,237.859476
    8/21/2025
    INR 1,276.641263
    INR 1,255.981695
    INR 1,283.893627
    INR 1,238.699188
    8/20/2025
    INR 1,215.716086
    INR 1,276.641263
    INR 1,281.829987
    INR 1,215.716086
    8/19/2025
    INR 1,281.57005
    INR 1,215.716086
    INR 1,289.836122
    INR 1,220.661842
    8/18/2025
    INR 1,350.877192
    INR 1,281.57005
    INR 1,350.877192
    INR 1,272.674474
    8/17/2025
    INR 1,336.300626
    INR 1,350.877192
    INR 1,386.334655
    INR 1,329.806124
    8/16/2025
    INR 1,298.093111
    INR 1,336.300626
    INR 1,337.456388
    INR 1,298.093111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 17 minutes and 48 seconds

    Explore Our Other Products for KSM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,745
    2.43%
    Market CapINR 2.29T
    VolumeINR 49.73B
    2
    INR 4,716.87
    10.78%
    Market CapINR 569.8B
    VolumeINR 63.91B
    3
    INR 3.01
    7.05%
    Market CapINR 179.67B
    VolumeINR 9.62B
    5
    INR 890.23
    4.95%
    Market CapINR 124.17B
    VolumeINR 2.54B
    6
    INR 200.92
    12.57%
    Market CapINR 108.69B
    VolumeINR 13.32B
    9
    INR 0.235069
    11.93%
    Market CapINR 35.46B
    VolumeINR 5.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    272
    INR 0.242464
    7.90%
    Market CapINR 24.28B
    VolumeINR 1.06B
    274
    INR 38.79
    11.11%
    Market CapINR 24.1B
    VolumeINR 1.33B
    273
    INR 24.09
    29.59%
    Market CapINR 24.09B
    VolumeINR 6.64B
    276
    INR 2.52
    4.10%
    Market CapINR 23.79B
    VolumeINR 1.12B
    277
    INR 1.35
    6.81%
    Market CapINR 23.66B
    VolumeINR 3.23B

    Data provided by Coingecko API