Kusama (KSM) Live Price

Kusama logo
KSMKusama
INR 2,881.26+ 1.84%
Market Cap
INR 46.26B
2.14%
Volume (24)
INR 2,117,709,000
1.68%
Circulating Supply
15,990,443 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
INR 2,881.26

Price Change

INR 52.11
1.84%
24h Low / 24h High
INR 2,818.26 / INR 2,984.52

Trading Volume

INR 2,117,709,000
1.68%
Volume / Market Cap
0.045778135
Market Dominance
0.015214527%
Market Rank
#193

Kusama Supply

Circulating Supply
15,990,443.048 KSM
Total Supply
15,991,291.873 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
INR 46,260,272,000
2.14%

Fully Diluted
Market Cap

INR 46,262,728,000
2.26%

Kusama Price Yesterday

Yesterday's Low / High
INR 2,955.0692 / INR 2,964.7874
Yesterday's Open / Close
INR 2,964.7874 / INR 2,955.0692
Yesterday's Change
2.66%
Yesterday's Volume
INR 2,176,500,100

Kusama Price History

7d Low / 7d High
INR 27.574536 / INR 34.242507
30d Low / 30d High
INR 2,740.7263 / INR 2,964.7874
90d Low / 90d High
INR 2,572.2036 / INR 2,964.7874
52 Week Low / 52 Week High
INR 2,390.526 / INR 2,964.7874
All Time HighMay 18, 2021 (3 years ago)
INR 45,494
93.60%
All Time LowJan 14, 2020 (5 years ago)
INR 62.15
4581.66%

Data provided by Coingecko API

KSM to INR converter

Kusama
KusamaKSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to INR)

KSMINR by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (INR)

Date
1/17/2025
INR 2,753.824835
INR 0
INR 2,964.787392
INR 2,753.824835
1/16/2025
INR 2,847.417837
INR 2,753.824835
INR 2,865.480568
INR 2,731.079555
1/15/2025
INR 2,729.864735
INR 2,847.417837
INR 2,820.378932
INR 2,663.716497
1/14/2025
INR 2,560.22452
INR 2,729.864735
INR 2,709.935759
INR 2,546.540575
1/13/2025
INR 2,592.447181
INR 2,560.22452
INR 2,646.236507
INR 2,390.525991
1/12/2025
INR 2,647.943939
INR 2,592.447181
INR 2,647.943939
INR 2,559.555345
1/11/2025
INR 2,671.099287
INR 2,647.943939
INR 2,709.619569
INR 2,605.51772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,952
2.76%
Market CapINR 2.06T
VolumeINR 67.13B
2
INR 3,418.02
1.35%
Market CapINR 413.02B
VolumeINR 25.18B
3
INR 3.24
2.66%
Market CapINR 186.97B
VolumeINR 11.07B
5
INR 225.2
6.14%
Market CapINR 110.52B
VolumeINR 6.58B
6
INR 711.19
0.68%
Market CapINR 104.01B
VolumeINR 1.03B
7
INR 0.417188
7.63%
Market CapINR 61.75B
VolumeINR 7.51B

Data provided by Coingecko API

More Cryptocurrencies

186
INR 1,256.62
1.71%
Market CapINR 46.99B
VolumeINR 4.68B
192
INR 232,334
1.14%
Market CapINR 46.46B
VolumeINR 1.79B
191
INR 46.36
18.91%
Market CapINR 46.31B
VolumeINR 480.35M
194
INR 0.0000455
3.23%
Market CapINR 45.24B
VolumeINR 2.45B
196
INR 3,653.54
3.42%
Market CapINR 44.56B
VolumeINR 9.66B

Data provided by Coingecko API