Kusama (KSM) Live Price

Kusama logo
KSMKusama
INR 3,014.03 -4.61%
Market Cap
INR 47.78B
4.78%
Volume (24)
INR 3,302,612,300
2.30%
Circulating Supply
15,859,261 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
INR 3,014.03

Price Change

INR -145.72062
4.61%
24h Low / 24h High
INR 3,012.16 / INR 3,234.59

Trading Volume

INR 3,302,612,300
2.30%
Volume / Market Cap
0.06912587
Market Dominance
0.014744687%
Market Rank
#192

Kusama Supply

Circulating Supply
15,859,260.954 KSM
Total Supply
15,859,260.954 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
INR 47,776,792,000
4.78%

Fully Diluted
Market Cap

INR 47,776,792,000
1.88%

Kusama Price Yesterday

Yesterday's Low / High
INR 3,043.4521 / INR 3,097.1536
Yesterday's Open / Close
INR 3,043.4521 / INR 3,097.1536
Yesterday's Change
1.83%
Yesterday's Volume
INR 3,342,413,100

Kusama Price History

7d Low / 7d High
INR 34.283121 / INR 40.4015
30d Low / 30d High
INR 3,043.4521 / INR 3,299.9657
90d Low / 90d High
INR 3,043.4521 / INR 3,415.3072
52 Week Low / 52 Week High
INR 2,910.1995 / INR 3,429.098
All Time HighMay 18, 2021 (3 years ago)
INR 45,494
93.33%
All Time LowJan 14, 2020 (4 years ago)
INR 62.15
4780.74%

Data provided by Coingecko API

KSM to INR converter

Kusama
KusamaKSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to INR)

KSMINR by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (INR)

Date
12/17/2024
INR 3,242.520397
INR 0
INR 3,242.520397
INR 3,043.452065
12/16/2024
INR 3,328.432192
INR 3,242.520397
INR 3,344.938047
INR 3,092.388831
12/15/2024
INR 3,172.478775
INR 3,328.432192
INR 3,415.307185
INR 3,083.658306
12/14/2024
INR 3,332.961623
INR 3,172.478775
INR 3,361.818516
INR 3,113.116549
12/13/2024
INR 3,334.693275
INR 3,332.961623
INR 3,357.129297
INR 3,248.153443
12/12/2024
INR 3,238.672502
INR 3,334.693275
INR 3,429.097955
INR 3,227.293434
12/11/2024
INR 3,022.088286
INR 3,238.672502
INR 3,263.65377
INR 2,910.199536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,360
2.09%
Market CapINR 2.07T
VolumeINR 79B
2
INR 3,842.24
4.34%
Market CapINR 462.44B
VolumeINR 35.68B
3
INR 2.51
1.21%
Market CapINR 143.82B
VolumeINR 15.42B
5
INR 217.25
1.14%
Market CapINR 104.04B
VolumeINR 8.19B
6
INR 710
1.59%
Market CapINR 103.55B
VolumeINR 1.71B
7
INR 0.389181
3.14%
Market CapINR 57.24B
VolumeINR 4.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 48.52B
VolumeINR 3.15B
190
INR 325,325
4.50%
Market CapINR 48.4B
VolumeINR 367.71M
191
INR 1.054
7.65%
Market CapINR 47.92B
VolumeINR 6.2B
193
INR 113.98
0.17%
Market CapINR 47.45B
VolumeINR 1.72B
194
INR 43.62
6.93%
Market CapINR 47.24B
VolumeINR 1.87B

Data provided by Coingecko API