Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
BRL 166,31+ 0.88%
Market Cap
BRL 88,54M
1.83%
Volume (24)
BRL 9 022 158
77.45%
Circulating Supply
532 375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
BRL 166,31

Price Change

BRL 1,46
0.88%
24h Low / 24h High
BRL 161 / BRL 182,44

Trading Volume

BRL 9 022 158
77.45%
Volume / Market Cap
0,10190429
Market Dominance
0,00064439535%
Market Rank
#1220

Kwenta Supply

Circulating Supply
532 375,256 KWENTA
Total Supply
797 713,827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
BRL 88 535 609
1.83%

Fully Diluted
Market Cap

BRL 132 662 210
0.18%

Kwenta Price Yesterday

Yesterday's Low / High
BRL 166,1485 / BRL 167,06471
Yesterday's Open / Close
BRL 167,06471 / BRL 166,1485
Yesterday's Change
0.18%
Yesterday's Volume
BRL 3 281 986,4

Kwenta Price History

7d Low / 7d High
BRL 24,735061 / BRL 39,710729
30d Low / 30d High
BRL 142,96865 / BRL 182,4398
90d Low / 90d High
BRL 142,96865 / BRL 182,4398
52 Week Low / 52 Week High
BRL 142,96865 / BRL 226,65296
All Time Highmars 14, 2023 (1 years ago)
BRL 4 136,18
95.95%
All Time Lowaoût 5, 2024 (2 months ago)
BRL 137,29
22.06%

Data provided by Coingecko API

KWENTA to BRL converter

Kwenta
KwentaKWENTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to BRL)

KWENTABRL by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (BRL)

Date
01/11/2024
BRL 145,764549
BRL 0
BRL 182,439804
BRL 145,764549
31/10/2024
BRL 159,243646
BRL 145,764549
BRL 159,243646
BRL 142,968652
30/10/2024
BRL 148,938457
BRL 159,243646
BRL 166,619013
BRL 148,938457
29/10/2024
BRL 177,232603
BRL 148,938457
BRL 177,729322
BRL 143,893319
28/10/2024
BRL 188,33476
BRL 177,232603
BRL 226,652958
BRL 170,108843
27/10/2024
BRL 187,247358
BRL 188,33476
BRL 215,628939
BRL 187,247358
26/10/2024
BRL 158,883983
BRL 187,247358
BRL 161,525144
BRL 156,480119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 692
0.92%
Market CapBRL 1,38T
VolumeBRL 46,12B
2
BRL 2 507,6
0.67%
Market CapBRL 302,07B
VolumeBRL 16,65B
4
BRL 575,09
0.45%
Market CapBRL 83,91B
VolumeBRL 760,22M
5
BRL 166,56
0.89%
Market CapBRL 78,46B
VolumeBRL 3,29B
7
BRL 0,51
0.34%
Market CapBRL 29,14B
VolumeBRL 1,15B
9
BRL 0,16
4.57%
Market CapBRL 23,74B
VolumeBRL 2,26B

Data provided by Coingecko API

More Cryptocurrencies

1222
BRL 6,86
19.46%
Market CapBRL 88,6M
VolumeBRL 2,35M
1213
BRL 166,27
1.86%
Market CapBRL 88,52M
VolumeBRL 9,02M
1221
BRL 0,04
1.41%
Market CapBRL 88,43M
VolumeBRL 2,3M
1224
BRL 0,07
1.71%
Market CapBRL 87,99M
VolumeBRL 5,16M
1223
BRL 2,32
2.40%
Market CapBRL 87,93M
VolumeBRL 1,72M

Data provided by Coingecko API