Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
BRL 79.04+ 1.07%
Market Cap
BRL 42.18M
1.06%
Volume (24)
BRL 451,043
33.33%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
BRL 79.04

Price Change

BRL 0.837092
1.07%
24h Low / 24h High
BRL 76.99 / BRL 79.6

Trading Volume

BRL 451,043
33.33%
Volume / Market Cap
0.010693346
Market Dominance
0.00021932804%
Market Rank
#1783

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
BRL 42,179,782
1.06%

Fully Diluted
Market Cap

BRL 63,202,402
1.36%

Kwenta Price Yesterday

Yesterday's Low / High
BRL 77.866893 / BRL 78.462637
Yesterday's Open / Close
BRL 78.462637 / BRL 77.866893
Yesterday's Change
1.12%
Yesterday's Volume
BRL 341,366.58

Kwenta Price History

7d Low / 7d High
BRL 12.766565 / BRL 15.445219
30d Low / 30d High
BRL 77.480658 / BRL 79.733365
90d Low / 90d High
BRL 72.622607 / BRL 86.010186
52 Week Low / 52 Week High
BRL 72.622607 / BRL 88.564866
All Time HighMar 14, 2023 (1 years ago)
BRL 4,136.18
98.10%
All Time LowFeb 18, 2025 (3 days ago)
BRL 72.2
8.78%

Data provided by Coingecko API

KWENTA to BRL converter

Kwenta
KwentaKWENTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to BRL)

KWENTABRL by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (BRL)

Date
2/20/2025
BRL 77.480658
BRL 0
BRL 79.733365
BRL 77.480658
2/19/2025
BRL 72.997241
BRL 77.480658
BRL 79.222146
BRL 72.921209
2/18/2025
BRL 84.064904
BRL 72.997241
BRL 84.064904
BRL 72.622607
2/17/2025
BRL 83.132751
BRL 84.064904
BRL 86.010186
BRL 83.067612
2/16/2025
BRL 83.447315
BRL 83.132751
BRL 84.432086
BRL 82.93813
2/15/2025
BRL 86.061219
BRL 83.447315
BRL 87.771701
BRL 82.925049
2/14/2025
BRL 83.583499
BRL 86.061219
BRL 88.564866
BRL 81.917963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,501
1.32%
Market CapBRL 1.95T
VolumeBRL 30.68B
2
BRL 2,799.04
2.40%
Market CapBRL 337.69B
VolumeBRL 15.75B
3
BRL 2.67
1.03%
Market CapBRL 154.72B
VolumeBRL 3.37B
5
BRL 663.69
2.26%
Market CapBRL 96.83B
VolumeBRL 701.89M
6
BRL 178.44
3.25%
Market CapBRL 87.05B
VolumeBRL 4.17B
8
BRL 0.26
1.08%
Market CapBRL 37.93B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1777
BRL 1.1
2.22%
Market CapBRL 42.24M
VolumeBRL 126
1779
BRL 0.00234203
0.62%
Market CapBRL 42.26M
VolumeBRL 1.81M
1813
BRL 0.04
6.02%
Market CapBRL 42.21M
VolumeBRL 2.48M
1780
Market CapBRL 42.16M
VolumeBRL 1.99M
1781
BRL 0.42
4.23%
Market CapBRL 42.12M
VolumeBRL 2,252

Data provided by Coingecko API