Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
BRL 150.5+ 2.85%
Market Cap
BRL 80.11M
2.99%
Volume (24)
BRL 553,668
0.41%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
BRL 150.5

Price Change

BRL 4.16
2.85%
24h Low / 24h High
BRL 144.74 / BRL 151.17

Trading Volume

BRL 553,668
0.41%
Volume / Market Cap
0.0069116855
Market Dominance
0.00037646974%
Market Rank
#1666

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
BRL 80,106,075
2.99%

Fully Diluted
Market Cap

BRL 120,031,360
0.24%

Kwenta Price Yesterday

Yesterday's Low / High
BRL 150.734 / BRL 150.91729
Yesterday's Open / Close
BRL 150.734 / BRL 150.91729
Yesterday's Change
0.22%
Yesterday's Volume
BRL 614,376.68

Kwenta Price History

7d Low / 7d High
BRL 21.251988 / BRL 24.711712
30d Low / 30d High
BRL 143.48002 / BRL 150.91729
90d Low / 90d High
BRL 135.72143 / BRL 150.91729
52 Week Low / 52 Week High
BRL 129.47069 / BRL 150.91729
All Time HighMar 14, 2023 (1 years ago)
BRL 4,136.18
96.36%
All Time LowNov 21, 2024 (1 months ago)
BRL 114.81
30.97%

Data provided by Coingecko API

KWENTA to BRL converter

Kwenta
KwentaKWENTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to BRL)

KWENTABRL by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (BRL)

Date
1/17/2025
BRL 143.48002
BRL 0
BRL 150.917291
BRL 143.48002
1/16/2025
BRL 146.75
BRL 143.48002
BRL 149.028366
BRL 141.222295
1/15/2025
BRL 138.413455
BRL 146.75
BRL 147.211023
BRL 136.614403
1/14/2025
BRL 133.353655
BRL 138.413455
BRL 138.812977
BRL 133.353655
1/13/2025
BRL 143.525422
BRL 133.353655
BRL 145.36615
BRL 129.470694
1/12/2025
BRL 144.404151
BRL 143.525422
BRL 147.597395
BRL 142.744061
1/11/2025
BRL 148.728351
BRL 144.404151
BRL 149.02845
BRL 144.315419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,426
2.74%
Market CapBRL 2.07T
VolumeBRL 66.94B
2
BRL 3,462.59
2.34%
Market CapBRL 417.11B
VolumeBRL 26.75B
3
BRL 3.24
1.32%
Market CapBRL 186.78B
VolumeBRL 11.43B
5
BRL 218.29
1.49%
Market CapBRL 106.21B
VolumeBRL 5.67B
6
BRL 717.69
0.04%
Market CapBRL 104.74B
VolumeBRL 975.23M
7
BRL 0.43
10.87%
Market CapBRL 63.11B
VolumeBRL 7.41B

Data provided by Coingecko API

More Cryptocurrencies

1663
BRL 19.42
0.84%
Market CapBRL 80.52M
VolumeBRL 5.96M
1664
BRL 0.00443442
18.58%
Market CapBRL 80.36M
VolumeBRL 984,624
1665
BRL 0.25
0.75%
Market CapBRL 80.28M
VolumeBRL 6.32M
Market CapBRL 79.97M
VolumeBRL 1.46M
1668
BRL 1.06
37.18%
Market CapBRL 79.45M
VolumeBRL 5.83M

Data provided by Coingecko API