Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
BRL 204.33+ 8.55%
Market Cap
BRL 109.09M
9.18%
Volume (24)
BRL 2,446,103
3.88%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
BRL 204.33

Price Change

BRL 16.09
8.55%
24h Low / 24h High
BRL 182.86 / BRL 210.68

Trading Volume

BRL 2,446,103
3.88%
Volume / Market Cap
0.022422107
Market Dominance
0.0004641943%
Market Rank
#1438

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
BRL 109,093,360
9.18%

Fully Diluted
Market Cap

BRL 163,466,050
6.45%

Kwenta Price Yesterday

Yesterday's Low / High
BRL 191.79417 / BRL 193.21997
Yesterday's Open / Close
BRL 193.21997 / BRL 191.79417
Yesterday's Change
6.14%
Yesterday's Volume
BRL 1,268,354

Kwenta Price History

7d Low / 7d High
BRL 30.098429 / BRL 37.229966
30d Low / 30d High
BRL 183.48303 / BRL 193.21997
90d Low / 90d High
BRL 183.22248 / BRL 207.25104
52 Week Low / 52 Week High
BRL 183.22248 / BRL 222.40065
All Time HighMar 14, 2023 (1 years ago)
BRL 4,136.18
95.05%
All Time LowNov 21, 2024 (26 days ago)
BRL 114.81
78.49%

Data provided by Coingecko API

KWENTA to BRL converter

Kwenta
KwentaKWENTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to BRL)

KWENTABRL by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (BRL)

Date
12/17/2024
BRL 187.723877
BRL 0
BRL 193.219966
BRL 183.483032
12/16/2024
BRL 206.387183
BRL 187.723877
BRL 207.251037
BRL 183.222479
12/15/2024
BRL 204.261116
BRL 206.387183
BRL 206.380839
BRL 199.665268
12/14/2024
BRL 207.454739
BRL 204.261116
BRL 212.364913
BRL 197.730414
12/13/2024
BRL 211.099039
BRL 207.454739
BRL 219.372736
BRL 206.953985
12/12/2024
BRL 206.606114
BRL 211.099039
BRL 222.400645
BRL 204.63157
12/11/2024
BRL 200.193385
BRL 206.606114
BRL 211.553328
BRL 195.489163

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,269
2.31%
Market CapBRL 2.07T
VolumeBRL 95.8B
2
BRL 3,861.41
2.30%
Market CapBRL 465.49B
VolumeBRL 35.4B
3
BRL 2.47
5.72%
Market CapBRL 141.35B
VolumeBRL 13.73B
5
BRL 217.04
3.00%
Market CapBRL 104.16B
VolumeBRL 7.21B
6
BRL 712.7
2.54%
Market CapBRL 104.02B
VolumeBRL 1.72B
7
BRL 0.38
4.23%
Market CapBRL 56.59B
VolumeBRL 3.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 108.19M
VolumeBRL 2,864
1461
BRL 0.32
27.97%
Market CapBRL 109.69M
VolumeBRL 92.36M
1444
BRL 0.11
18.39%
Market CapBRL 109.58M
VolumeBRL 43.48M
1453
BRL 1.81
0.46%
Market CapBRL 108.91M
VolumeBRL 83,840
1454
BRL 0.04
1.05%
Market CapBRL 108.69M
VolumeBRL 1M

Data provided by Coingecko API