Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
RUB 7 529,81+1.64%
Market Cap
RUB 4,01B
1.47%
Volume (24)
RUB 14 789 373
0.71%
Circulating Supply
532 375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
RUB 7 529,81

Price Change

RUB 121,5
1.64%
24h Low / 24h High
RUB 7 347,44 / RUB 7 582,52

Trading Volume

RUB 14 789 373
0.71%
Volume / Market Cap
0,0036889283
Market Dominance
0,0016268581%
Market Rank
#742

Kwenta Supply

Circulating Supply
532 375,256 KWENTA
Total Supply
797 713,827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
RUB 4 009 124 600
1.47%

Fully Diluted
Market Cap

RUB 6 007 292 900
1.88%

Kwenta Price Yesterday

Yesterday's Low / High
RUB 7 381,7444 / RUB 7 401,4715
Yesterday's Open / Close
RUB 7 381,7444 / RUB 7 401,4715
Yesterday's Change
1.87%
Yesterday's Volume
RUB 9 197 400,9

Kwenta Price History

7d Low / 7d High
RUB 76,961774 / RUB 92,53448
30d Low / 30d High
RUB 7 096,7158 / RUB 7 469,3786
90d Low / 90d High
RUB 7 065,1061 / RUB 7 797,5295
52 Week Low / 52 Week High
RUB 6 999,0983 / RUB 8 393,1519
All Time Highavr. 19, 2023 (1 years ago)
RUB 63 556
88.15%
All Time Lownov. 21, 2022 (1 years ago)
RUB 3 982,5
89.19%

Data provided by Coingecko API

KWENTA to RUB converter

Kwenta
KwentaKWENTA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to RUB)

KWENTARUB by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (RUB)

Date
25/05/2024
RUB 7 159,216273
RUB 0
RUB 7 469,378616
RUB 7 159,216273
24/05/2024
RUB 7 328,900275
RUB 7 159,216273
RUB 7 459,932397
RUB 7 065,106084
23/05/2024
RUB 7 608,166179
RUB 7 328,900275
RUB 7 797,529481
RUB 7 280,002497
22/05/2024
RUB 8 182,60527
RUB 7 608,166179
RUB 8 182,60527
RUB 7 577,828951
21/05/2024
RUB 8 191,039472
RUB 8 182,60527
RUB 8 393,151857
RUB 8 143,229068
20/05/2024
RUB 7 006,488669
RUB 8 191,039472
RUB 8 166,542087
RUB 6 999,098264
19/05/2024
RUB 7 130,95662
RUB 7 006,488669
RUB 7 157,677317
RUB 7 002,891151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 794
0.22%
Market CapRUB 1,36T
VolumeRUB 12,35B
2
RUB 3 856,14
2.96%
Market CapRUB 463,34B
VolumeRUB 12,07B
4
RUB 601,56
0.12%
Market CapRUB 92,55B
VolumeRUB 368,31M
8
RUB 0,529606
1.63%
Market CapRUB 29,36B
VolumeRUB 426,96M
11
RUB 0,458645
0.29%
Market CapRUB 16,22B
VolumeRUB 204,98M
586
RUB 0,999567
0.40%
Market CapRUB 70,48M
VolumeRUB 494 945

Data provided by Coingecko API

More Cryptocurrencies

738
RUB 225,22
7.11%
Market CapRUB 4,05B
VolumeRUB 10,06M
739
RUB 262,16
0.94%
Market CapRUB 4,05B
VolumeRUB 40,81M
741
RUB 11,48
6.43%
Market CapRUB 4,01B
VolumeRUB 112,52M
743
RUB 108,66
0%
Market CapRUB 3,98B
VolumeRUB 10 866
Market CapRUB 3,98B
VolumeRUB 103 938

Data provided by Coingecko API