Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
RUB 3,77 -8.53%
Market Cap
RUB 53,29M
8.98%
Volume (24)
RUB 7 458 908
6.06%
Circulating Supply
14 130 335 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
RUB 3,77

Price Change

RUB -0,35164825
8.53%
24h Low / 24h High
RUB 3,69 / RUB 4,14

Trading Volume

RUB 7 458 908
6.06%
Volume / Market Cap
0,13996123
Market Dominance
0,000020578271%
Market Rank
#3988

Larissa Blockchain Supply

Circulating Supply
14 130 334,673 LRS
Total Supply
15 337 531,325 LRS
Max Supply
45 702 970,17 LRS

Larissa Blockchain Market Cap

Market Cap
RUB 53 292 673
8.98%

Fully Diluted
Market Cap

RUB 57 845 625
3.23%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
RUB 3,8805624 / RUB 3,9140325
Yesterday's Open / Close
RUB 3,8805624 / RUB 3,9140325
Yesterday's Change
3.27%
Yesterday's Volume
RUB 8 471 774,7

Larissa Blockchain Price History

7d Low / 7d High
RUB 0,019173891 / RUB 0,056969726
30d Low / 30d High
RUB 3,8805624 / RUB 4,8865672
90d Low / 90d High
RUB 3,5671304 / RUB 5,4689426
52 Week Low / 52 Week High
RUB 1,7895907 / RUB 5,4689426
All Time Highjanv. 20, 2024 (9 months ago)
RUB 32,74
88.47%
All Time Lowsept. 12, 2024 (2 months ago)
RUB 1,18
220.71%

Data provided by Coingecko API

LRS to RUB converter

Larissa Blockchain
Larissa BlockchainLRS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to RUB)

LRSRUB by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (RUB)

Date
13/11/2024
RUB 4,360246
RUB 0
RUB 4,886567
RUB 3,880562
12/11/2024
RUB 5,455619
RUB 4,360246
RUB 5,455619
RUB 4,080048
11/11/2024
RUB 4,80761
RUB 5,455619
RUB 5,468943
RUB 3,835969
10/11/2024
RUB 3,791522
RUB 4,80761
RUB 4,881527
RUB 3,56713
09/11/2024
RUB 2,154164
RUB 3,791522
RUB 4,279637
RUB 2,154164
08/11/2024
RUB 1,890497
RUB 2,154164
RUB 2,44499
RUB 1,879165
07/11/2024
RUB 1,844582
RUB 1,890497
RUB 1,998826
RUB 1,789591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 863
2.60%
Market CapRUB 1,74T
VolumeRUB 99,07B
2
RUB 3 101,12
1.93%
Market CapRUB 373,26B
VolumeRUB 37,85B
4
RUB 213,64
0.57%
Market CapRUB 100,82B
VolumeRUB 9,58B
5
RUB 633,75
3.14%
Market CapRUB 92,48B
VolumeRUB 3,11B
6
RUB 0,38642
0.30%
Market CapRUB 56,63B
VolumeRUB 17,76B
7
RUB 0,78217
13.79%
Market CapRUB 44,32B
VolumeRUB 8,37B

Data provided by Coingecko API

More Cryptocurrencies

3971
RUB 1,77
6.33%
Market CapRUB 53,48M
VolumeRUB 4,48M
3986
RUB 14,49
4.99%
Market CapRUB 53,33M
VolumeRUB 1,87M
3987
RUB 0,00077496
0%
Market CapRUB 46,15M
VolumeRUB 4 718
3989
RUB 0,054016
1.96%
Market CapRUB 53,25M
VolumeRUB 102 658
3990
RUB 0,053004
8.58%
Market CapRUB 53,22M
VolumeRUB 8,5M

Data provided by Coingecko API