LemonChain (LEMC) Live Price

LemonChain logo
LEMCLemonChain
BRL 0,001549+ 0.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 7 667
0.92%
Circulating Supply
0 LEMC
Issue Date
-

Data provided by Coingecko API

LEMC price Statistics

LemonChain Price Today

LemonChain Price
BRL 0,00154933

Price Change

BRL 0,00000334
0.22%
24h Low / 24h High
BRL 0,00154074 / BRL 0,00156196

Trading Volume

BRL 7 667,34
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LemonChain Supply

Circulating Supply
0 LEMC
Total Supply
3 000 000 000 LEMC
Max Supply
0 LEMC

LemonChain Market Cap

Fully Diluted
Market Cap

BRL 4 647 977
0.09%

LemonChain Price Yesterday

Yesterday's Low / High
BRL 0,001546611 / BRL 0,0015491055
Yesterday's Open / Close
BRL 0,0015491055 / BRL 0,001546611
Yesterday's Change
0.10%
Yesterday's Volume
BRL 8 006,7211

LemonChain Price History

7d Low / 7d High
BRL 0,0002656714 / BRL 0,00031123211
30d Low / 30d High
BRL 0,0015380514 / BRL 0,0015534245
90d Low / 90d High
BRL 0,0015380514 / BRL 0,0017370323
52 Week Low / 52 Week High
BRL 0,0015380514 / BRL 0,0017994358
All Time Highsept. 6, 2022 (2 years ago)
BRL 18,05
99.99%
All Time Lowjuil. 8, 2024 (4 months ago)
BRL 0,00061625
151.14%

Data provided by Coingecko API

LEMC to BRL converter

LemonChain
LemonChainLEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LemonChain Price Chart (LEMC to BRL)

LEMCBRL by TradingView

LemonChain Exchanges

Instant crypto to crypto exchange coming soon!

LemonChain Historical Price Data (BRL)

Date
15/11/2024
BRL 0,001545
BRL 0
BRL 0,001553
BRL 0,001542
14/11/2024
BRL 0,001617
BRL 0,001545
BRL 0,001632
BRL 0,001538
13/11/2024
BRL 0,001708
BRL 0,001617
BRL 0,001717
BRL 0,001592
12/11/2024
BRL 0,001681
BRL 0,001708
BRL 0,001737
BRL 0,001676
11/11/2024
BRL 0,001777
BRL 0,001681
BRL 0,001799
BRL 0,001686
10/11/2024
BRL 0,001571
BRL 0,001777
BRL 0,001786
BRL 0,001568
09/11/2024
BRL 0,001591
BRL 0,001571
BRL 0,001591
BRL 0,001569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 518
3.70%
Market CapBRL 1,81T
VolumeBRL 84,78B
2
BRL 3 115,27
1.33%
Market CapBRL 375,03B
VolumeBRL 31,76B
4
BRL 219,23
4.57%
Market CapBRL 103,3B
VolumeBRL 7,69B
5
BRL 621,51
0.26%
Market CapBRL 90,58B
VolumeBRL 1,82B
6
BRL 0,38
2.38%
Market CapBRL 55,87B
VolumeBRL 13,2B
7
BRL 0,89
8.53%
Market CapBRL 50,74B
VolumeBRL 9,92B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API