LemonChain (LEMC) Live Price

LemonChain logo
LEMCLemonChain
BRL 0.001855 -1.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,994
1.08%
Circulating Supply
0 LEMC
Issue Date
-

Data provided by Coingecko API

LEMC price Statistics

LemonChain Price Today

LemonChain Price
BRL 0.00185532

Price Change

BRL -0.000035098665
1.86%
24h Low / 24h High
BRL 0.00177725 / BRL 0.00194785

Trading Volume

BRL 6,993.7
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LemonChain Supply

Circulating Supply
0 LEMC
Total Supply
3,000,000,000 LEMC
Max Supply
0 LEMC

LemonChain Market Cap

Fully Diluted
Market Cap

BRL 5,562,808
2.16%

LemonChain Price Yesterday

Yesterday's Low / High
BRL 0.0018843843 / BRL 0.001905939
Yesterday's Open / Close
BRL 0.0018843843 / BRL 0.001905939
Yesterday's Change
2.10%
Yesterday's Volume
BRL 5,669.9156

LemonChain Price History

7d Low / 7d High
BRL 0.00024038423 / BRL 0.00033300084
30d Low / 30d High
BRL 0.0016853549 / BRL 0.0020058553
90d Low / 90d High
BRL 0.0014700629 / BRL 0.0020058553
52 Week Low / 52 Week High
BRL 0.001465863 / BRL 0.0020478053
All Time HighSep 6, 2022 (2 years ago)
BRL 18.05
99.99%
All Time LowJul 8, 2024 (5 months ago)
BRL 0.00061625
201.48%

Data provided by Coingecko API

LEMC to BRL converter

LemonChain
LemonChainLEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LemonChain Price Chart (LEMC to BRL)

LEMCBRL by TradingView

LemonChain Exchanges

Instant crypto to crypto exchange coming soon!

LemonChain Historical Price Data (BRL)

Date
12/21/2024
BRL 0.001735
BRL 0
BRL 0.002006
BRL 0.001735
12/20/2024
BRL 0.001653
BRL 0.001735
BRL 0.00175
BRL 0.00162
12/19/2024
BRL 0.00153
BRL 0.001653
BRL 0.001768
BRL 0.001529
12/18/2024
BRL 0.001488
BRL 0.00153
BRL 0.001727
BRL 0.00147
12/17/2024
BRL 0.002032
BRL 0.001488
BRL 0.002048
BRL 0.001466
12/16/2024
BRL 0.001934
BRL 0.002032
BRL 0.002035
BRL 0.001919
12/15/2024
BRL 0.002
BRL 0.001934
BRL 0.002013
BRL 0.001923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,137
2.03%
Market CapBRL 1.88T
VolumeBRL 44.15B
2
BRL 3,279.86
1.48%
Market CapBRL 395.06B
VolumeBRL 25.75B
4
BRL 2.21
1.44%
Market CapBRL 126.44B
VolumeBRL 10.57B
5
BRL 648.15
2.02%
Market CapBRL 94.62B
VolumeBRL 1.13B
6
BRL 180.4
0.26%
Market CapBRL 86.46B
VolumeBRL 5.19B
7
BRL 0.31
2.69%
Market CapBRL 46.05B
VolumeBRL 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API