LemonChain (LEMC) Live Price

LemonChain logo
LEMCLemonChain
BRL 0.004554+0.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 54
0.28%
Circulating Supply
0 LEMC
Issue Date
-

Data provided by Coingecko API

LEMC price Statistics

LemonChain Price Today

LemonChain Price
BRL 0.00455425

Price Change

BRL 0.00003719
0.82%
24h Low / 24h High
BRL 0.0044586 / BRL 0.00462127

Trading Volume

BRL 53.59
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LemonChain Supply

Circulating Supply
0 LEMC
Total Supply
3,000,000,000 LEMC
Max Supply
0 LEMC

LemonChain Market Cap

Fully Diluted
Market Cap

BRL 13,662,740
0.48%

LemonChain Price Yesterday

Yesterday's Low / High
BRL 0.0045697171 / BRL 0.0045827002
Yesterday's Open / Close
BRL 0.0045827002 / BRL 0.0045697171
Yesterday's Change
0.48%
Yesterday's Volume
BRL 53.928483

LemonChain Price History

7d Low / 7d High
BRL 0.00078195718 / BRL 0.0010015503
30d Low / 30d High
BRL 0.0044586041 / BRL 0.0046157211
90d Low / 90d High
BRL 0.0041892107 / BRL 0.0050229749
52 Week Low / 52 Week High
BRL 0.0038912535 / BRL 0.0050229749
All Time HighSep 6, 2022 (1 years ago)
BRL 18.05
99.97%
All Time LowJan 7, 2024 (2 months ago)
BRL 0.00221717
105.41%

Data provided by Coingecko API

LEMC to BRL converter

LemonChain
LemonChainLEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LemonChain Price Chart (LEMC to BRL)

LEMCBRL by TradingView

LemonChain Exchanges

Instant crypto to crypto exchange coming soon!

LemonChain Historical Price Data (BRL)

Date
4/1/2024
BRL 0.004465
BRL 0
BRL 0.004616
BRL 0.004459
3/31/2024
BRL 0.004195
BRL 0.004465
BRL 0.005023
BRL 0.004189
3/30/2024
BRL 0.005016
BRL 0.004195
BRL 0.005018
BRL 0.004194
3/29/2024
BRL 0.004767
BRL 0.005016
BRL 0.005022
BRL 0.004764
3/28/2024
BRL 0.004149
BRL 0.004767
BRL 0.004768
BRL 0.004138
3/27/2024
BRL 0.003934
BRL 0.004149
BRL 0.004442
BRL 0.003934
3/26/2024
BRL 0.004678
BRL 0.003934
BRL 0.004678
BRL 0.003891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,911
2.74%
Market CapBRL 1.36T
VolumeBRL 38.57B
2
BRL 3,467.43
3.94%
Market CapBRL 418.14B
VolumeBRL 18.12B
4
BRL 573.1
4.94%
Market CapBRL 88.55B
VolumeBRL 1.9B
6
BRL 0.61
2.58%
Market CapBRL 33.78B
VolumeBRL 1.82B
10
BRL 0.61
5.30%
Market CapBRL 21.75B
VolumeBRL 632.3M
572
BRL 1
0.31%
Market CapBRL 84.4M
VolumeBRL 6.15M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 352,591
0.63%
Market CapBRL 6.93T
VolumeBRL 220.36B
2
BRL 17,853.23
0.17%
Market CapBRL 2.15T
VolumeBRL 112.33B
3
BRL 4.99
0.20%
Market CapBRL 521.4B
VolumeBRL 389.16B
4
BRL 2,930.32
1.63%
Market CapBRL 450.99B
VolumeBRL 9.51B
5
BRL 924.4
1.53%
Market CapBRL 410.62B
VolumeBRL 20.61B

Data provided by Coingecko API