Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
BRL 1,84 -4.73%
Market Cap
BRL 232,48M
5.34%
Volume (24)
BRL 1 571 010
2.32%
Circulating Supply
127 000 000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
BRL 1,84

Price Change

BRL -0,091596942
4.73%
24h Low / 24h High
BRL 1,82 / BRL 1,97

Trading Volume

BRL 1 571 010
2.32%
Volume / Market Cap
0,0067576732
Market Dominance
0,0015487849%
Market Rank
#825

Lemonschain Supply

Circulating Supply
127 000 000 LCT
Total Supply
127 000 000 LCT
Max Supply
127 000 000 LCT

Lemonschain Market Cap

Market Cap
BRL 232 477 950
5.34%

Fully Diluted
Market Cap

BRL 232 477 950
5.93%

Lemonschain Price Yesterday

Yesterday's Low / High
BRL 1,9312628 / BRL 1,9605067
Yesterday's Open / Close
BRL 1,9605067 / BRL 1,9312628
Yesterday's Change
5.44%
Yesterday's Volume
BRL 3 930 176,1

Lemonschain Price History

7d Low / 7d High
BRL 0,29167928 / BRL 0,35028204
30d Low / 30d High
BRL 1,849089 / BRL 2,0234671
90d Low / 90d High
BRL 1,752786 / BRL 2,0234671
52 Week Low / 52 Week High
BRL 1,5049321 / BRL 2,024245
All Time Highnov. 12, 2024 (1 days ago)
BRL 2,05
10.31%
All Time Lownov. 3, 2024 (10 days ago)
BRL 1,35
35.83%

Data provided by Coingecko API

LCT to BRL converter

Lemonschain
LemonschainLCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to BRL)

LCTBRL by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (BRL)

Date
12/11/2024
BRL 1,958784
BRL 0
BRL 2,023467
BRL 1,849089
11/11/2024
BRL 1,927491
BRL 1,958784
BRL 1,967243
BRL 1,752786
10/11/2024
BRL 1,939733
BRL 1,927491
BRL 1,987636
BRL 1,886784
09/11/2024
BRL 1,831278
BRL 1,939733
BRL 1,961532
BRL 1,831278
08/11/2024
BRL 1,809454
BRL 1,831278
BRL 1,854938
BRL 1,728738
07/11/2024
BRL 1,801194
BRL 1,809454
BRL 1,942762
BRL 1,657967
06/11/2024
BRL 1,504932
BRL 1,801194
BRL 2,024245
BRL 1,504932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 849
0.10%
Market CapBRL 1,74T
VolumeBRL 140,6B
2
BRL 3 147,03
3.76%
Market CapBRL 379,09B
VolumeBRL 55,86B
4
BRL 208,56
1.50%
Market CapBRL 97,69B
VolumeBRL 14,02B
5
BRL 609,69
2.50%
Market CapBRL 88,22B
VolumeBRL 3,08B
6
BRL 0,38
1.38%
Market CapBRL 55,49B
VolumeBRL 33,7B
7
BRL 0,68
4.82%
Market CapBRL 38,56B
VolumeBRL 9,13B

Data provided by Coingecko API

More Cryptocurrencies

821
BRL 0,00000071
29.45%
Market CapBRL 234,34M
VolumeBRL 16,46M
824
BRL 2,45
12.02%
Market CapBRL 233,58M
VolumeBRL 2,45M
826
BRL 0,4
2.50%
Market CapBRL 233,18M
VolumeBRL 113,89M
828
BRL 4,71
10.81%
Market CapBRL 232,14M
VolumeBRL 40,79M
844
BRL 0,00231096
1.88%
Market CapBRL 231,05M
VolumeBRL 1,27M

Data provided by Coingecko API