Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
BRL 0.246413+ 1.62%
Market Cap
BRL 31.29M
1.89%
Volume (24)
BRL 1,007,207
0.97%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
BRL 0.246413

Price Change

BRL 0.0039269
1.62%
24h Low / 24h High
BRL 0.241748 / BRL 0.253902

Trading Volume

BRL 1,007,207
0.97%
Volume / Market Cap
0.032184861
Market Dominance
0.00014445661%
Market Rank
#2195

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
BRL 31,294,434
1.89%

Fully Diluted
Market Cap

BRL 31,294,434
1.59%

Lemonschain Price Yesterday

Yesterday's Low / High
BRL 0.241748 / BRL 0.24335742
Yesterday's Open / Close
BRL 0.241748 / BRL 0.24335742
Yesterday's Change
1.59%
Yesterday's Volume
BRL 1,274,317.4

Lemonschain Price History

7d Low / 7d High
BRL 0.039667442 / BRL 0.054199944
30d Low / 30d High
BRL 0.23232427 / BRL 0.24408987
90d Low / 90d High
BRL 0.23232427 / BRL 0.29615596
52 Week Low / 52 Week High
BRL 0.23232427 / BRL 0.32535127
All Time HighDec 2, 2024 (1 months ago)
BRL 2.22
88.89%
All Time LowJan 7, 2025 (23 days ago)
BRL 0.09909
148.57%

Data provided by Coingecko API

LCT to BRL converter

Lemonschain
LemonschainLCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to BRL)

LCTBRL by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (BRL)

Date
1/29/2025
BRL 0.233576
BRL 0
BRL 0.24409
BRL 0.233576
1/28/2025
BRL 0.262439
BRL 0.233576
BRL 0.266461
BRL 0.232324
1/27/2025
BRL 0.270977
BRL 0.262439
BRL 0.270977
BRL 0.253801
1/26/2025
BRL 0.295787
BRL 0.270977
BRL 0.296156
BRL 0.275469
1/25/2025
BRL 0.308411
BRL 0.295787
BRL 0.308411
BRL 0.270502
1/24/2025
BRL 0.319137
BRL 0.308411
BRL 0.321118
BRL 0.311406
1/23/2025
BRL 0.325351
BRL 0.319137
BRL 0.325351
BRL 0.310815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,242
1.72%
Market CapBRL 2.09T
VolumeBRL 42.65B
2
BRL 3,257.55
3.67%
Market CapBRL 392.58B
VolumeBRL 19.76B
3
BRL 3.14
1.80%
Market CapBRL 181.03B
VolumeBRL 4.4B
5
BRL 241.09
3.35%
Market CapBRL 117.35B
VolumeBRL 5.36B
6
BRL 679.37
1.22%
Market CapBRL 99.11B
VolumeBRL 562.49M
8
BRL 0.33
1.34%
Market CapBRL 49.22B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2179
BRL 0.04
7.24%
Market CapBRL 31.34M
VolumeBRL 488,773
Market CapBRL 31.34M
VolumeBRL 5.38M
2191
BRL 0.05
1.12%
Market CapBRL 31.3M
VolumeBRL 1.88M
2197
BRL 0.41
0.55%
Market CapBRL 31.28M
VolumeBRL 3.85M
2192
BRL 0.35
2.93%
Market CapBRL 31.28M
VolumeBRL 911,442

Data provided by Coingecko API