Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
BRL 1.83 -0.33%
Market Cap
BRL 232M
0.27%
Volume (24)
BRL 1,310,073
1.15%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
BRL 1.83

Price Change

BRL -0.0061039132
0.33%
24h Low / 24h High
BRL 1.73 / BRL 1.89

Trading Volume

BRL 1,310,073
1.15%
Volume / Market Cap
0.0056469066
Market Dominance
0.0015455897%
Market Rank
#787

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
BRL 231,998,350
0.27%

Fully Diluted
Market Cap

BRL 231,998,350
0.73%

Lemonschain Price Yesterday

Yesterday's Low / High
BRL 1.8065136 / BRL 1.820672
Yesterday's Open / Close
BRL 1.8065136 / BRL 1.820672
Yesterday's Change
0.90%
Yesterday's Volume
BRL 1,402,843

Lemonschain Price History

7d Low / 7d High
BRL 0.23565853 / BRL 0.34218023
30d Low / 30d High
BRL 1.6579666 / BRL 1.9427625
90d Low / 90d High
BRL 1.4726475 / BRL 2.024245
52 Week Low / 52 Week High
BRL 1.3581095 / BRL 2.024245
All Time HighNov 6, 2024 (2 days ago)
BRL 2.04
10.38%
All Time LowNov 3, 2024 (5 days ago)
BRL 1.35
34.89%

Data provided by Coingecko API

LCT to BRL converter

Lemonschain
LemonschainLCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to BRL)

LCTBRL by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (BRL)

Date
11/7/2024
BRL 1.835763
BRL 0
BRL 1.942762
BRL 1.657967
11/6/2024
BRL 1.785782
BRL 1.835763
BRL 2.024245
BRL 1.504932
11/5/2024
BRL 1.52121
BRL 1.785782
BRL 1.609789
BRL 1.494031
11/4/2024
BRL 1.474004
BRL 1.52121
BRL 1.589069
BRL 1.389462
11/3/2024
BRL 1.398019
BRL 1.474004
BRL 1.517264
BRL 1.35811
11/2/2024
BRL 1.521051
BRL 1.398019
BRL 1.522734
BRL 1.509603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,661
0.12%
Market CapBRL 1.52T
VolumeBRL 62.83B
2
BRL 2,933.9
1.45%
Market CapBRL 353.82B
VolumeBRL 34.75B
4
BRL 198.47
0.58%
Market CapBRL 93.51B
VolumeBRL 7.3B
5
BRL 594.95
1.03%
Market CapBRL 86.79B
VolumeBRL 1.13B
7
BRL 0.55
1.37%
Market CapBRL 31.22B
VolumeBRL 1.7B
9
BRL 0.2
1.38%
Market CapBRL 28.68B
VolumeBRL 4.25B

Data provided by Coingecko API

More Cryptocurrencies

780
BRL 0.06
24.00%
Market CapBRL 233.2M
VolumeBRL 13.03M
785
BRL 0.01
11.26%
Market CapBRL 232.24M
VolumeBRL 13.32M
786
BRL 0.06
11.96%
Market CapBRL 232.13M
VolumeBRL 10.74M
789
Market CapBRL 230.36M
VolumeBRL 7.74M
790
BRL 2.34
1.40%
Market CapBRL 230.3M
VolumeBRL 8.74M

Data provided by Coingecko API