Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
BRL 0.615835 -8.37%
Market Cap
BRL 78.6M
7.40%
Volume (24)
BRL 1,484,428
0.67%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
BRL 0.615835

Price Change

BRL -0.056273353
8.37%
24h Low / 24h High
BRL 0.616202 / BRL 0.67363

Trading Volume

BRL 1,484,428
0.67%
Volume / Market Cap
0.018886072
Market Dominance
0.00048155275%
Market Rank
#1348

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
BRL 78,599,086
7.40%

Fully Diluted
Market Cap

BRL 78,599,086
7.54%

Lemonschain Price Yesterday

Yesterday's Low / High
BRL 0.66685983 / BRL 0.67190535
Yesterday's Open / Close
BRL 0.67190535 / BRL 0.66685983
Yesterday's Change
8.00%
Yesterday's Volume
BRL 2,128,166.9

Lemonschain Price History

7d Low / 7d High
BRL 0.10226971 / BRL 0.12032668
30d Low / 30d High
BRL 0.64611117 / BRL 0.70817055
90d Low / 90d High
BRL 0.59943345 / BRL 0.70817055
52 Week Low / 52 Week High
BRL 0.59943345 / BRL 0.72053298
All Time HighDec 2, 2024 (3 months ago)
BRL 2.22
71.99%
All Time LowJan 7, 2025 (1 months ago)
BRL 0.09909
526.37%

Data provided by Coingecko API

LCT to BRL converter

Lemonschain
LemonschainLCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to BRL)

LCTBRL by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (BRL)

Date
3/2/2025
BRL 0.698243
BRL 0
BRL 0.708171
BRL 0.646111
3/1/2025
BRL 0.658271
BRL 0.698243
BRL 0.698345
BRL 0.658271
2/28/2025
BRL 0.626591
BRL 0.658271
BRL 0.670229
BRL 0.599433
2/27/2025
BRL 0.637058
BRL 0.626591
BRL 0.654343
BRL 0.605418
2/26/2025
BRL 0.618856
BRL 0.637058
BRL 0.638711
BRL 0.607615
2/25/2025
BRL 0.654163
BRL 0.618856
BRL 0.654163
BRL 0.608817
2/24/2025
BRL 0.720533
BRL 0.654163
BRL 0.720533
BRL 0.660265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,639
8.67%
Market CapBRL 1.71T
VolumeBRL 70.49B
2
BRL 2,113.96
15.14%
Market CapBRL 256.55B
VolumeBRL 32.91B
4
BRL 2.4
16.33%
Market CapBRL 139.39B
VolumeBRL 14.2B
5
BRL 571.24
7.75%
Market CapBRL 84.33B
VolumeBRL 1.55B
6
BRL 143.29
17.31%
Market CapBRL 73.09B
VolumeBRL 10.88B
9
BRL 0.2
14.94%
Market CapBRL 29.64B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1345
BRL 0.09
16.79%
Market CapBRL 79.33M
VolumeBRL 52.99M
1346
BRL 0.05
17.11%
Market CapBRL 79.13M
VolumeBRL 1.68M
1347
BRL 0.05
2.99%
Market CapBRL 78.68M
VolumeBRL 202,613
1349
BRL 553.7
3.02%
Market CapBRL 78.53M
VolumeBRL 2.15M
1350
Market CapBRL 78.5M
VolumeBRL 506,223

Data provided by Coingecko API