Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
BRL 0.23171 -2.93%
Market Cap
BRL 29.51M
2.66%
Volume (24)
BRL 1,106,403
1.83%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
BRL 0.23171

Price Change

BRL -0.0069822768
2.93%
24h Low / 24h High
BRL 0.232344 / BRL 0.243898

Trading Volume

BRL 1,106,403
1.83%
Volume / Market Cap
0.03749534
Market Dominance
0.00013620918%
Market Rank
#2130

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
BRL 29,507,747
2.66%

Fully Diluted
Market Cap

BRL 29,507,747
1.25%

Lemonschain Price Yesterday

Yesterday's Low / High
BRL 0.23455064 / BRL 0.23600878
Yesterday's Open / Close
BRL 0.23455064 / BRL 0.23600878
Yesterday's Change
1.52%
Yesterday's Volume
BRL 982,573.16

Lemonschain Price History

7d Low / 7d High
BRL 0.039667442 / BRL 0.050083949
30d Low / 30d High
BRL 0.23455064 / BRL 0.24431236
90d Low / 90d High
BRL 0.23455064 / BRL 0.25390165
52 Week Low / 52 Week High
BRL 0.23232427 / BRL 0.29615596
All Time HighDec 2, 2024 (2 months ago)
BRL 2.22
89.52%
All Time LowJan 7, 2025 (25 days ago)
BRL 0.09909
134.48%

Data provided by Coingecko API

LCT to BRL converter

Lemonschain
LemonschainLCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to BRL)

LCTBRL by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (BRL)

Date
2/1/2025
BRL 0.242207
BRL 0
BRL 0.243898
BRL 0.234551
1/31/2025
BRL 0.249155
BRL 0.242207
BRL 0.249155
BRL 0.237531
1/30/2025
BRL 0.242505
BRL 0.249155
BRL 0.253902
BRL 0.242505
1/29/2025
BRL 0.233576
BRL 0.242505
BRL 0.24409
BRL 0.233576
1/28/2025
BRL 0.262439
BRL 0.233576
BRL 0.266461
BRL 0.232324
1/27/2025
BRL 0.270977
BRL 0.262439
BRL 0.270977
BRL 0.253801
1/26/2025
BRL 0.295787
BRL 0.270977
BRL 0.296156
BRL 0.275469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,533
2.66%
Market CapBRL 1.97T
VolumeBRL 27.13B
2
BRL 3,085.71
6.13%
Market CapBRL 371.97B
VolumeBRL 19.19B
3
BRL 2.85
6.20%
Market CapBRL 164.57B
VolumeBRL 5.07B
5
BRL 209.98
9.17%
Market CapBRL 102.34B
VolumeBRL 4.67B
6
BRL 651.84
3.71%
Market CapBRL 95.12B
VolumeBRL 698.03M
8
BRL 0.3
7.34%
Market CapBRL 44.86B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2128
BRL 0.05
6.03%
Market CapBRL 29.62M
VolumeBRL 63,910
2112
BRL 0.03
12.09%
Market CapBRL 29.62M
VolumeBRL 7.25M
2129
BRL 0.03
20.79%
Market CapBRL 29.55M
VolumeBRL 1.94M
2131
BRL 27.61
24.30%
Market CapBRL 29.5M
VolumeBRL 2.6M
2150
BRL 0.26
3.88%
Market CapBRL 29.46M
VolumeBRL 180,804

Data provided by Coingecko API