Licker (LICKER) Live Price

Licker logo
LICKERLicker
JPY 0,040087-72.56%
Market Cap
JPY 39,69M
72.56%
Volume (24)
JPY 30 727 443
4.28%
Circulating Supply
990 000 000 LICKER
Issue Date
-

Data provided by Coingecko API

LICKER price Statistics

Licker Price Today

Licker Price
JPY 0,04008656

Price Change

JPY -0,10602073
72.56%
24h Low / 24h High
JPY 0,03530004 / JPY 0,160626

Trading Volume

JPY 30 727 443
4.28%
Volume / Market Cap
0,77427006
Market Dominance
0,000012407167%
Market Rank
#3778

Licker Supply

Circulating Supply
990 000 000 LICKER
Total Supply
990 000 000 LICKER
Max Supply
1 000 000 000 LICKER

Licker Market Cap

Market Cap
JPY 39 685 692
72.56%

Fully Diluted
Market Cap

JPY 39 685 692
32.80%

Licker Price Yesterday

Yesterday's Low / High
JPY 0,05789224 / JPY 0,061409878
Yesterday's Open / Close
JPY 0,05789224 / JPY 0,061409878
Yesterday's Change
32.80%
Yesterday's Volume
JPY 31 527 235

Licker Price History

7d Low / 7d High
JPY 0,00026654584 / JPY 0,0023302984
30d Low / 30d High
JPY 0,05789224 / JPY 0,21765007
90d Low / 90d High
JPY 0,05789224 / JPY 0,23767488
52 Week Low / 52 Week High
JPY 0,05789224 / JPY 0,32759801
All Time Highsept. 15, 2024 (6 days ago)
JPY 0,337007
87.63%
All Time Lowsept. 22, 2024 (0 days ago)
JPY 0,03530004
18.14%

Data provided by Coingecko API

LICKER to JPY converter

Licker
LickerLICKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Licker Price Chart (LICKER to JPY)

LICKERJPY by TradingView

Licker Exchanges

Instant crypto to crypto exchange coming soon!

Licker Historical Price Data (JPY)

Date
21/09/2024
JPY 0,061038
JPY 0
JPY 0,166434
JPY 0,057892
20/09/2024
JPY 0,197153
JPY 0,061038
JPY 0,237675
JPY 0,147997
19/09/2024
JPY 0,169368
JPY 0,197153
JPY 0,210324
JPY 0,147817
18/09/2024
JPY 0,163788
JPY 0,169368
JPY 0,190664
JPY 0,122336
17/09/2024
JPY 0,149759
JPY 0,163788
JPY 0,203745
JPY 0,121071
16/09/2024
JPY 0,147988
JPY 0,149759
JPY 0,26271
JPY 0,132609
15/09/2024
JPY 0,231691
JPY 0,147988
JPY 0,327598
JPY 0,231691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 025
0.07%
Market CapJPY 1,25T
VolumeJPY 11,66B
2
JPY 2 589,39
1.48%
Market CapJPY 311,75B
VolumeJPY 9,11B
4
JPY 584,67
1.61%
Market CapJPY 85,33B
VolumeJPY 722,48M
5
JPY 147,25
0.25%
Market CapJPY 69,04B
VolumeJPY 1,77B
7
JPY 0,598215
2.69%
Market CapJPY 33,76B
VolumeJPY 1,24B
9
JPY 0,108189
2.88%
Market CapJPY 15,8B
VolumeJPY 563,54M

Data provided by Coingecko API

More Cryptocurrencies

3704
JPY 0,208652
2.15%
Market CapJPY 45,95M
VolumeJPY 38 592
3703
JPY 0,100467
2.51%
Market CapJPY 45,92M
VolumeJPY 1,38M
3699
JPY 2,17
4.52%
Market CapJPY 45,91M
VolumeJPY 2,25M
3707
JPY 4,94
0.09%
Market CapJPY 45,84M
VolumeJPY 12 203
3689
JPY 2,16
4.98%
Market CapJPY 45,76M
VolumeJPY 20 696
3705
JPY 0,04570094
2.15%
Market CapJPY 45,71M
VolumeJPY 424 969
3708
JPY 0,203194
5.31%
Market CapJPY 45,63M
VolumeJPY 32 804
3706
JPY 0,00011802
1.48%
Market CapJPY 45,62M
VolumeJPY 51 154
3709
JPY 0,00045611
8.68%
Market CapJPY 45,61M
VolumeJPY 594 783
3711
JPY 0,02009924
5.76%
Market CapJPY 45,61M
VolumeJPY 14,37M
3710
JPY 0,00553244
1.68%
Market CapJPY 45,6M
VolumeJPY 269
3717
JPY 0,336061
1.32%
Market CapJPY 45,59M
VolumeJPY 5,93M
3713
JPY 21,74
9.99%
Market CapJPY 45,37M
VolumeJPY 237 744
3712
Market CapJPY 45,35M
VolumeJPY 57 846
3715
JPY 0,00004942
0.22%
Market CapJPY 45,32M
VolumeJPY 3 751
3716
JPY 0,51023
0%
Market CapJPY 45,4M
VolumeJPY 4 718
3718
Market CapJPY 45,25M
VolumeJPY 22 744
3714
JPY 7 022,86
3.65%
Market CapJPY 45,22M
VolumeJPY 5,12M
3719
JPY 0,04512555
9.60%
Market CapJPY 45,14M
VolumeJPY 1,49M
3720
JPY 0,377175
8.59%
Market CapJPY 45,08M
VolumeJPY 4,45M
3725
JPY 0,115614
2.30%
Market CapJPY 45,06M
VolumeJPY 1,67M
3722
JPY 0,25862
0.90%
Market CapJPY 45,04M
VolumeJPY 969
3724
JPY 0,00004501
2.99%
Market CapJPY 45,01M
VolumeJPY 987 358
3723
JPY 0,00187458
0.41%
Market CapJPY 44,99M
VolumeJPY 69 561
Market CapJPY 44,91M
VolumeJPY 2,39M
3727
JPY 0,00162243
0%
Market CapJPY 44,38M
VolumeJPY 279
3728
JPY 0,159976
5.38%
Market CapJPY 44,68M
VolumeJPY 735 895
3729
JPY 0,549871
0.98%
Market CapJPY 44,67M
VolumeJPY 21 995
3730
JPY 0,979135
0.35%
Market CapJPY 44,52M
VolumeJPY 1,59M
3731
JPY 0,00004468
0.84%
Market CapJPY 44,51M
VolumeJPY 361 772
3732
JPY 0,00944453
0.18%
Market CapJPY 44,48M
VolumeJPY 639 192
3733
JPY 0,07983
1.49%
Market CapJPY 44,29M
VolumeJPY 4 268
3734
JPY 141,73
0.33%
Market CapJPY 44,24M
VolumeJPY 34 010
3735
JPY 5,16
5.23%
Market CapJPY 44,1M
VolumeJPY 736 213
3737
JPY 0,344867
35.21%
Market CapJPY 44M
VolumeJPY 2 730
3738
JPY 28,57
2.06%
Market CapJPY 43,98M
VolumeJPY 221
3745
JPY 155,98
11.03%
Market CapJPY 43,97M
VolumeJPY 7,94M
3739
JPY 0,678455
0.11%
Market CapJPY 43,9M
VolumeJPY 62 650
3736
JPY 0,04632921
24.17%
Market CapJPY 43,82M
VolumeJPY 13,33M
3741
JPY 0,00123362
0%
Market CapJPY 43,25M
VolumeJPY 46 227
3742
JPY 0,00000044
7.24%
Market CapJPY 43,81M
VolumeJPY 2 921
3740
JPY 0,87835
0.10%
Market CapJPY 43,81M
VolumeJPY 6,34M
3743
JPY 4,38
0.06%
Market CapJPY 43,8M
VolumeJPY 2,57M
3744
JPY 11,72
1.66%
Market CapJPY 43,76M
VolumeJPY 44 686
3747
JPY 0,212016
0%
Market CapJPY 43,58M
VolumeJPY 5 131
3748
JPY 144,22
0.38%
Market CapJPY 43,53M
VolumeJPY 49 515
3749
JPY 0,268378
1.38%
Market CapJPY 43,48M
VolumeJPY 4,63M
3746
JPY 0
7.22%
Market CapJPY 43,47M
VolumeJPY 171 217
3751
JPY 0,00010789
1.25%
Market CapJPY 43,46M
VolumeJPY 1,04M
3750
JPY 0,04625604
0.10%
Market CapJPY 43,45M
VolumeJPY 190 649
3752
JPY 0,04344269
0.06%
Market CapJPY 43,44M
VolumeJPY 329
3753
Market CapJPY 43,41M
VolumeJPY 160 217
3754
JPY 0,343741
1.64%
Market CapJPY 43,31M
VolumeJPY 1,62M
3721
JPY 0,00000036
2.26%
Market CapJPY 43,14M
VolumeJPY 71 055
3755
JPY 2,85
0.21%
Market CapJPY 43,11M
VolumeJPY 30 890
3756
JPY 38,8
0%
Market CapJPY 42,62M
VolumeJPY 1 804
3757
JPY 0,00042968
3.20%
Market CapJPY 42,98M
VolumeJPY 638 252
Market CapJPY 42,45M
VolumeJPY 1 478
3760
JPY 0,092444
1.55%
Market CapJPY 42,89M
VolumeJPY 15 028
3758
JPY 0,00000057
1.44%
Market CapJPY 42,87M
VolumeJPY 3 588
3761
JPY 0,183249
0.46%
Market CapJPY 42,83M
VolumeJPY 6,87M
3762
JPY 0,189773
0.04%
Market CapJPY 42,78M
VolumeJPY 1 179
Market CapJPY 42,53M
VolumeJPY 17 096
3764
JPY 270,29
0.39%
Market CapJPY 43,73M
VolumeJPY 9,03M
3765
JPY 2,83
1.48%
Market CapJPY 42,45M
VolumeJPY 8 042
3766
JPY 0,330516
0%
Market CapJPY 41,31M
VolumeJPY 278
3767
Market CapJPY 42,27M
VolumeJPY 38 238
3768
JPY 0,00005563
4.95%
Market CapJPY 42,22M
VolumeJPY 78 891
3769
JPY 0,04226631
5.69%
Market CapJPY 42,13M
VolumeJPY 3,53M
3770
JPY 0,420917
9.13%
Market CapJPY 42,1M
VolumeJPY 1,18M
3771
JPY 0,00043137
17.84%
Market CapJPY 42,06M
VolumeJPY 344 115
3773
JPY 4,14
0%
Market CapJPY 41,42M
VolumeJPY 58 268
3772
JPY 0,985101
1.41%
Market CapJPY 41,96M
VolumeJPY 824 327
3774
JPY 126,85
0.16%
Market CapJPY 41,88M
VolumeJPY 29,62M
3775
JPY 0,01079088
0.46%
Market CapJPY 41,78M
VolumeJPY 29,65M
3776
JPY 2,47
5.09%
Market CapJPY 41,59M
VolumeJPY 44 970
3777
JPY 0,301371
8.36%
Market CapJPY 41,29M
VolumeJPY 315 868
Market CapJPY 41,29M
VolumeJPY 320 075
3780
JPY 0,193335
1.38%
Market CapJPY 41,22M
VolumeJPY 727 960
3781
Market CapJPY 41,2M
VolumeJPY 144
3782
JPY 0,00935663
2.65%
Market CapJPY 41,18M
VolumeJPY 3 037
3783
JPY 41,15
6.62%
Market CapJPY 41,16M
VolumeJPY 117 707
3790
JPY 0,789479
4.45%
Market CapJPY 41,16M
VolumeJPY 52M
3784
JPY 0,658148
1.47%
Market CapJPY 41,14M
VolumeJPY 64 474
3786
JPY 3,32
0.07%
Market CapJPY 41,1M
VolumeJPY 304 504
3787
JPY 0,04235402
3.15%
Market CapJPY 41,07M
VolumeJPY 158 493
3789
JPY 0,086881
7.81%
Market CapJPY 41,07M
VolumeJPY 120,88M
3788
JPY 0,171958
1.05%
Market CapJPY 41,03M
VolumeJPY 1 155
3791
JPY 0,04096748
5.25%
Market CapJPY 40,96M
VolumeJPY 33,85M
3792
JPY 0,713128
2.39%
Market CapJPY 40,94M
VolumeJPY 28 937
3793
JPY 0,04344342
11.53%
Market CapJPY 40,93M
VolumeJPY 4,43M
3794
JPY 7,35
0.04%
Market CapJPY 40,91M
VolumeJPY 27 980
3795
JPY 0,040883
2.76%
Market CapJPY 40,86M
VolumeJPY 116 020
3785
JPY 1,86
0.43%
Market CapJPY 40,84M
VolumeJPY 63,65M
3796
JPY 0,78208
1.39%
Market CapJPY 40,82M
VolumeJPY 673 909
3797
JPY 0,08535
0.37%
Market CapJPY 40,76M
VolumeJPY 3,3M
3801
JPY 170,79
8.64%
Market CapJPY 40,75M
VolumeJPY 6,35M
3798
JPY 0,04743172
0.09%
Market CapJPY 40,67M
VolumeJPY 32 949
3800
JPY 23,16
6.61%
Market CapJPY 40,56M
VolumeJPY 18,35M
3704
JPY 0,208652
2.15%
Market CapJPY 45,95M
VolumeJPY 38 592
3703
JPY 0,100467
2.51%
Market CapJPY 45,92M
VolumeJPY 1,38M

Data provided by Coingecko API