Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
BRL 5,8 -10.63%
Market Cap
BRL 120,77M
11.30%
Volume (24)
BRL 3 622 128
8.37%
Circulating Supply
21 000 000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
BRL 5,8

Price Change

BRL -0,68934052
10.63%
24h Low / 24h High
BRL 5,59 / BRL 7,06

Trading Volume

BRL 3 622 128
8.37%
Volume / Market Cap
0,029993131
Market Dominance
0,00080454681%
Market Rank
#1219

Lily's Coin Supply

Circulating Supply
21 000 000 LILY
Total Supply
21 000 000 LILY
Max Supply
21 000 000 LILY

Lily's Coin Market Cap

Market Cap
BRL 120 765 250
11.30%

Fully Diluted
Market Cap

BRL 120 765 250
4.04%

Lily's Coin Price Yesterday

Yesterday's Low / High
BRL 5,9606599 / BRL 6,0243993
Yesterday's Open / Close
BRL 6,0243993 / BRL 5,9606599
Yesterday's Change
3.21%
Yesterday's Volume
BRL 5 550 183,7

Lily's Coin Price History

7d Low / 7d High
BRL 0,69768977 / BRL 1,2701608
30d Low / 30d High
BRL 4,9443203 / BRL 7,3032976
90d Low / 90d High
BRL 4,2575171 / BRL 7,3032976
52 Week Low / 52 Week High
BRL 3,6960695 / BRL 7,3032976
All Time Highnov. 12, 2024 (1 days ago)
BRL 7,91
27.37%
All Time Lowoct. 28, 2024 (16 days ago)
BRL 0,662042
767.97%

Data provided by Coingecko API

LILY to BRL converter

Lily's Coin
Lily's CoinLILY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to BRL)

LILYBRL by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (BRL)

Date
13/11/2024
BRL 7,1387
BRL 0
BRL 7,224584
BRL 5,683095
12/11/2024
BRL 4,639921
BRL 7,1387
BRL 7,303298
BRL 4,404989
11/11/2024
BRL 4,511001
BRL 4,639921
BRL 4,85328
BRL 4,480429
10/11/2024
BRL 4,284158
BRL 4,511001
BRL 4,734168
BRL 4,255776
09/11/2024
BRL 4,406971
BRL 4,284158
BRL 4,468259
BRL 4,10322
08/11/2024
BRL 4,466314
BRL 4,406971
BRL 4,533188
BRL 4,034252
07/11/2024
BRL 3,69607
BRL 4,466314
BRL 4,49313
BRL 3,69607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 296
4.45%
Market CapBRL 1,81T
VolumeBRL 133,18B
2
BRL 3 213,5
1.76%
Market CapBRL 387,11B
VolumeBRL 59,63B
4
BRL 221,63
7.29%
Market CapBRL 104,67B
VolumeBRL 14,08B
5
BRL 643,05
6.11%
Market CapBRL 93,93B
VolumeBRL 3,49B
6
BRL 0,4
6.65%
Market CapBRL 59,26B
VolumeBRL 26,96B
7
BRL 0,71
8.17%
Market CapBRL 40,54B
VolumeBRL 6,83B

Data provided by Coingecko API

More Cryptocurrencies

1225
BRL 0,12
152.61%
Market CapBRL 121,28M
VolumeBRL 15,74M
1217
BRL 0,43
9.28%
Market CapBRL 121,24M
VolumeBRL 609 985
1218
BRL 0,17
2.87%
Market CapBRL 121,22M
VolumeBRL 217 034
1220
BRL 0,09
1.42%
Market CapBRL 120,69M
VolumeBRL 78 731
1222
BRL 0,00346147
170.04%
Market CapBRL 120,33M
VolumeBRL 78,23M

Data provided by Coingecko API