Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
BRL 2.55 -9.69%
Market Cap
BRL 53.47M
9.64%
Volume (24)
BRL 1,708,629
32.59%
Circulating Supply
21,000,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
BRL 2.55

Price Change

BRL -0.27381843
9.69%
24h Low / 24h High
BRL 2.5 / BRL 3.18

Trading Volume

BRL 1,708,629
32.59%
Volume / Market Cap
0.03195631
Market Dominance
0.00028711463%
Market Rank
#1660

Lily's Coin Supply

Circulating Supply
21,000,000 LILY
Total Supply
21,000,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
BRL 53,467,656
9.64%

Fully Diluted
Market Cap

BRL 53,467,656
18.87%

Lily's Coin Price Yesterday

Yesterday's Low / High
BRL 3.1012611 / BRL 3.175452
Yesterday's Open / Close
BRL 3.1012611 / BRL 3.175452
Yesterday's Change
18.75%
Yesterday's Volume
BRL 872,847.18

Lily's Coin Price History

7d Low / 7d High
BRL 0.40973403 / BRL 1.1817817
30d Low / 30d High
BRL 2.8078854 / BRL 3.2764203
90d Low / 90d High
BRL 2.3752077 / BRL 4.7034993
52 Week Low / 52 Week High
BRL 2.3752077 / BRL 7.2245839
All Time HighNov 12, 2024 (7 days ago)
BRL 7.91
67.81%
All Time LowOct 28, 2024 (23 days ago)
BRL 0.662042
284.71%

Data provided by Coingecko API

LILY to BRL converter

Lily's Coin
Lily's CoinLILY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to BRL)

LILYBRL by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (BRL)

Date
11/19/2024
BRL 3.27642
BRL 0
BRL 3.27642
BRL 2.807885
11/18/2024
BRL 2.831357
BRL 3.27642
BRL 3.409348
BRL 2.831357
11/17/2024
BRL 2.995567
BRL 2.831357
BRL 3.147467
BRL 2.549263
11/16/2024
BRL 4.4847
BRL 2.995567
BRL 4.736
BRL 2.375208
11/15/2024
BRL 4.54387
BRL 4.4847
BRL 5.359093
BRL 4.516165
11/14/2024
BRL 5.917519
BRL 4.54387
BRL 5.928472
BRL 4.793077
11/13/2024
BRL 7.1387
BRL 5.917519
BRL 7.224584
BRL 5.683095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,419
0.35%
Market CapBRL 1.85T
VolumeBRL 82.48B
2
BRL 3,038.68
3.11%
Market CapBRL 365.36B
VolumeBRL 31.98B
4
BRL 231.59
5.03%
Market CapBRL 109.8B
VolumeBRL 9.13B
5
BRL 600.77
2.89%
Market CapBRL 87.62B
VolumeBRL 1.62B
6
BRL 1.07
3.18%
Market CapBRL 60.95B
VolumeBRL 7.23B
7
BRL 0.37
10.48%
Market CapBRL 54.03B
VolumeBRL 11.64B

Data provided by Coingecko API

More Cryptocurrencies

1657
BRL 0.06
17.81%
Market CapBRL 53.73M
VolumeBRL 5.36M
1658
Market CapBRL 53.71M
VolumeBRL 438,622
1659
BRL 0.18
5.52%
Market CapBRL 53.57M
VolumeBRL 7.11M
1661
BRL 0.05
14.33%
Market CapBRL 53.3M
VolumeBRL 5.81M
1662
BRL 0.00048811
19.00%
Market CapBRL 53.25M
VolumeBRL 1.29M

Data provided by Coingecko API