Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
BRL 0.182676 -7.81%
Market Cap
BRL 3.09M
7.18%
Volume (24)
BRL 3,353,639
3.99%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
BRL 0.182676

Price Change

BRL -0.015478083
7.81%
24h Low / 24h High
BRL 0.173428 / BRL 0.210583

Trading Volume

BRL 3,353,639
3.99%
Volume / Market Cap
1.0855259
Market Dominance
0.000014519135%
Market Rank
#4711

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
BRL 3,089,414
7.18%

Fully Diluted
Market Cap

BRL 3,089,414
8.65%

Lily's Coin Price Yesterday

Yesterday's Low / High
BRL 0.19922371 / BRL 0.20337898
Yesterday's Open / Close
BRL 0.19922371 / BRL 0.20337898
Yesterday's Change
9.25%
Yesterday's Volume
BRL 4,276,458.1

Lily's Coin Price History

7d Low / 7d High
BRL 0.029231484 / BRL 0.06582434
30d Low / 30d High
BRL 0.17968731 / BRL 0.22554964
90d Low / 90d High
BRL 0.17645243 / BRL 0.24570232
52 Week Low / 52 Week High
BRL 0.17645243 / BRL 0.4062622
All Time HighNov 12, 2024 (2 months ago)
BRL 7.91
97.68%
All Time LowJan 18, 2025 (4 days ago)
BRL 0.166091
10.42%

Data provided by Coingecko API

LILY to BRL converter

Lily's Coin
Lily's CoinLILY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to BRL)

LILYBRL by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (BRL)

Date
1/22/2025
BRL 0.19005
BRL 0
BRL 0.220237
BRL 0.180399
1/21/2025
BRL 0.186745
BRL 0.19005
BRL 0.245702
BRL 0.176452
1/20/2025
BRL 0.211633
BRL 0.186745
BRL 0.211633
BRL 0.181754
1/19/2025
BRL 0.224664
BRL 0.211633
BRL 0.224664
BRL 0.179131
1/18/2025
BRL 0.358379
BRL 0.224664
BRL 0.358379
BRL 0.202478
1/17/2025
BRL 0.371046
BRL 0.358379
BRL 0.398336
BRL 0.333924
1/16/2025
BRL 0.406262
BRL 0.371046
BRL 0.406262
BRL 0.36729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,366
0.14%
Market CapBRL 2.07T
VolumeBRL 103.36B
2
BRL 3,264.54
0.11%
Market CapBRL 393.82B
VolumeBRL 29.14B
3
BRL 3.13
3.56%
Market CapBRL 180.32B
VolumeBRL 7.88B
5
BRL 254.3
5.70%
Market CapBRL 124.54B
VolumeBRL 10.57B
6
BRL 683.91
1.97%
Market CapBRL 100.01B
VolumeBRL 1.11B
7
BRL 0.35
2.30%
Market CapBRL 52.04B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

4705
BRL 0.00002868
4.42%
Market CapBRL 3.09M
VolumeBRL 1,328
4707
BRL 0.01
6.99%
Market CapBRL 3.09M
VolumeBRL 7,622
4710
BRL 0.00000646
1.14%
Market CapBRL 3.09M
VolumeBRL 328,022
4713
Market CapBRL 3.13M
VolumeBRL 450
4712
BRL 0.00312889
0.56%
Market CapBRL 3.07M
VolumeBRL 78,928

Data provided by Coingecko API