Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
BRL 0.00698 -0.25%
Market Cap
BRL 117,266
4.06%
Volume (24)
BRL 280,524
0.03%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
BRL 0.00698009

Price Change

BRL -0.000017516255
0.25%
24h Low / 24h High
BRL 0.0066972 / BRL 0.00755858

Trading Volume

BRL 280,524
0.03%
Volume / Market Cap
2.3922023
Market Dominance
<0.000001%
Market Rank
#9194

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
BRL 117,266
4.06%

Fully Diluted
Market Cap

BRL 117,266
6.01%

Lily's Coin Price Yesterday

Yesterday's Low / High
BRL 0.0074250565 / BRL 0.0074274866
Yesterday's Open / Close
BRL 0.0074274866 / BRL 0.0074250565
Yesterday's Change
6.01%
Yesterday's Volume
BRL 278,469.15

Lily's Coin Price History

7d Low / 7d High
BRL 0.0012103625 / BRL 0.0013521155
30d Low / 30d High
BRL 0.0067093271 / BRL 0.0075106096
90d Low / 90d High
BRL 0.0067093271 / BRL 0.0075200654
52 Week Low / 52 Week High
BRL 0.0067093271 / BRL 0.0075238097
All Time HighNov 12, 2024 (8 months ago)
BRL 7.91
99.91%
All Time LowJun 28, 2025 (20 days ago)
BRL 0.00526793
35.69%

Data provided by Coingecko API

LILY to BRL converter

Lily's Coin
Lily's CoinLILY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to BRL)

LILYBRL by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (BRL)

Date
7/18/2025
BRL 0.007164
BRL 0
BRL 0.007511
BRL 0.00671
7/17/2025
BRL 0.006796
BRL 0.007164
BRL 0.00752
BRL 0.006709
7/16/2025
BRL 0.007238
BRL 0.006796
BRL 0.007501
BRL 0.006734
7/15/2025
BRL 0.007043
BRL 0.007238
BRL 0.007493
BRL 0.006733
7/14/2025
BRL 0.007524
BRL 0.007043
BRL 0.007524
BRL 0.006719
7/13/2025
BRL 0.00708
BRL 0.007524
BRL 0.007515
BRL 0.006744
7/12/2025
BRL 0.007077
BRL 0.00708
BRL 0.007518
BRL 0.00674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

16 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,358
1.25%
Market CapBRL 2.35T
VolumeBRL 49.75B
2
BRL 3,583.37
1.73%
Market CapBRL 432.55B
VolumeBRL 55.91B
3
BRL 3.45
2.51%
Market CapBRL 204.12B
VolumeBRL 14.07B
5
BRL 734.32
1.32%
Market CapBRL 107.12B
VolumeBRL 2.9B
6
BRL 176.73
3.89%
Market CapBRL 95.03B
VolumeBRL 14.16B
8
BRL 0.25
4.88%
Market CapBRL 38.15B
VolumeBRL 20.21B

Data provided by Coingecko API

More Cryptocurrencies

9151
BRL 0.12
1.83%
Market CapBRL 117,863
VolumeBRL 210
9180
Market CapBRL 117,456
VolumeBRL 285,950
9154
BRL 0.00011717
3.03%
Market CapBRL 117,378
VolumeBRL 6,306
9155
BRL 0.00000056
95.07%
Market CapBRL 116,903
VolumeBRL 28
9156
BRL 0.00212416
6.98%
Market CapBRL 117,246
VolumeBRL 2.89M

Data provided by Coingecko API