Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
BRL 0.010992 -1.72%
Market Cap
BRL 179,148
4.66%
Volume (24)
BRL 761,599
1.62%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
BRL 0.0109923

Price Change

BRL -0.00019279962
1.72%
24h Low / 24h High
BRL 0.01027974 / BRL 0.01147034

Trading Volume

BRL 761,599
1.62%
Volume / Market Cap
4.251228
Market Dominance
<0.000001%
Market Rank
#8073

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
BRL 179,148
4.66%

Fully Diluted
Market Cap

BRL 179,148
0.29%

Lily's Coin Price Yesterday

Yesterday's Low / High
BRL 0.010665336 / BRL 0.010722845
Yesterday's Open / Close
BRL 0.010722845 / BRL 0.010665336
Yesterday's Change
2.79%
Yesterday's Volume
BRL 731,647.56

Lily's Coin Price History

7d Low / 7d High
BRL 0.0018693641 / BRL 0.002810554
30d Low / 30d High
BRL 0.010309215 / BRL 0.011302927
90d Low / 90d High
BRL 0.010309215 / BRL 0.015494081
52 Week Low / 52 Week High
BRL 0.010309215 / BRL 0.015494081
All Time HighNov 12, 2024 (7 months ago)
BRL 7.91
99.86%
All Time LowJun 24, 2025 (0 days ago)
BRL 0.01027974
5.35%

Data provided by Coingecko API

LILY to BRL converter

Lily's Coin
Lily's CoinLILY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to BRL)

LILYBRL by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (BRL)

Date
6/23/2025
BRL 0.01115
BRL 0
BRL 0.01128
BRL 0.010309
6/22/2025
BRL 0.015218
BRL 0.01115
BRL 0.015494
BRL 0.010368
6/21/2025
BRL 0.012954
BRL 0.015218
BRL 0.015437
BRL 0.012074
6/20/2025
BRL 0.01274
BRL 0.012954
BRL 0.012958
BRL 0.011974
6/19/2025
BRL 0.012456
BRL 0.01274
BRL 0.012908
BRL 0.011918
6/18/2025
BRL 0.012855
BRL 0.012456
BRL 0.012937
BRL 0.011942
6/17/2025
BRL 0.012088
BRL 0.012855
BRL 0.012993
BRL 0.011972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,942
3.63%
Market CapBRL 2.09T
VolumeBRL 50.21B
2
BRL 2,398.68
7.04%
Market CapBRL 289.32B
VolumeBRL 25.91B
4
BRL 2.14
5.86%
Market CapBRL 126.12B
VolumeBRL 4.09B
5
BRL 639.39
3.02%
Market CapBRL 93.28B
VolumeBRL 1.02B
6
BRL 142.99
7.54%
Market CapBRL 75.91B
VolumeBRL 6.8B
9
BRL 0.16
6.45%
Market CapBRL 24.35B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 179,249
VolumeBRL 236
8094
BRL 0.00000018
1.44%
Market CapBRL 179,241
VolumeBRL 672,884
8095
BRL 0.00017978
0%
Market CapBRL 179,771
VolumeBRL 837
8097
BRL 0.00220102
5.30%
Market CapBRL 179,166
VolumeBRL 787
8096
BRL 0.00017909
7.31%
Market CapBRL 179,078
VolumeBRL 18

Data provided by Coingecko API