Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
BRL 0.048881+ 6.13%
Market Cap
BRL 821,110
0.51%
Volume (24)
BRL 770,623
1.01%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
BRL 0.04888123

Price Change

BRL 0.00282335
6.13%
24h Low / 24h High
BRL 0.04528154 / BRL 0.050479

Trading Volume

BRL 770,623
1.01%
Volume / Market Cap
0.93851372
Market Dominance
0.0000050710347%
Market Rank
#5656

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
BRL 821,110
0.51%

Fully Diluted
Market Cap

BRL 821,110
5.58%

Lily's Coin Price Yesterday

Yesterday's Low / High
BRL 0.046030142 / BRL 0.046557071
Yesterday's Open / Close
BRL 0.046557071 / BRL 0.046030142
Yesterday's Change
5.59%
Yesterday's Volume
BRL 751,826.95

Lily's Coin Price History

7d Low / 7d High
BRL 0.0077061218 / BRL 0.0085707815
30d Low / 30d High
BRL 0.044916922 / BRL 0.049639668
90d Low / 90d High
BRL 0.044894198 / BRL 0.049639668
52 Week Low / 52 Week High
BRL 0.044543829 / BRL 0.05341615
All Time HighNov 12, 2024 (3 months ago)
BRL 7.91
99.42%
All Time LowMar 6, 2025 (5 days ago)
BRL 0.04453165
3.71%

Data provided by Coingecko API

LILY to BRL converter

Lily's Coin
Lily's CoinLILY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to BRL)

LILYBRL by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (BRL)

Date
3/10/2025
BRL 0.046041
BRL 0
BRL 0.04964
BRL 0.045349
3/9/2025
BRL 0.0468
BRL 0.046041
BRL 0.049538
BRL 0.044917
3/8/2025
BRL 0.045164
BRL 0.0468
BRL 0.049365
BRL 0.044894
3/7/2025
BRL 0.049141
BRL 0.045164
BRL 0.049578
BRL 0.045647
3/6/2025
BRL 0.046279
BRL 0.049141
BRL 0.049001
BRL 0.044615
3/5/2025
BRL 0.051471
BRL 0.046279
BRL 0.053416
BRL 0.044544
3/4/2025
BRL 0.051376
BRL 0.051471
BRL 0.053063
BRL 0.046941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,797
0.95%
Market CapBRL 1.62T
VolumeBRL 54.93B
2
BRL 1,914.66
9.42%
Market CapBRL 231.1B
VolumeBRL 37.45B
4
BRL 2.14
2.27%
Market CapBRL 124.36B
VolumeBRL 7.47B
5
BRL 550.26
2.63%
Market CapBRL 80.33B
VolumeBRL 1.96B
6
BRL 124.33
3.17%
Market CapBRL 63.32B
VolumeBRL 7.03B
9
BRL 0.16
7.97%
Market CapBRL 23.85B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5653
BRL 0.01
1.95%
Market CapBRL 823,296
VolumeBRL 1,489
5654
BRL 0.00000412
23.95%
Market CapBRL 823,014
VolumeBRL 201,108
5655
BRL 0.89
18.14%
Market CapBRL 821,855
VolumeBRL 6,155
5657
BRL 0.00085816
1.74%
Market CapBRL 819,084
VolumeBRL 58,966
5658
BRL 0.01
1.34%
Market CapBRL 818,926
VolumeBRL 155

Data provided by Coingecko API