Linda (LINDA) Live Price

Linda logo
LINDALinda
BRL 0,000049+ 2.50%
Market Cap
BRL 4,59M
2.49%
Volume (24)
BRL 2 052
9.66%
Circulating Supply
93 550 735 000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
BRL 0,00004908

Price Change

BRL 0,0000012
2.50%
24h Low / 24h High
BRL 0,00004778 / BRL 0,00004951

Trading Volume

BRL 2 051,87
9.66%
Volume / Market Cap
0,00044690889
Market Dominance
0,000033416831%
Market Rank
#3406

Linda Supply

Circulating Supply
93 550 735 103,636 LINDA
Total Supply
100 000 000 000 LINDA
Max Supply
100 000 000 000 LINDA

Linda Market Cap

Market Cap
BRL 4 591 249
2.49%

Fully Diluted
Market Cap

BRL 4 907 763
0.58%

Linda Price Yesterday

Yesterday's Low / High
BRL 0,000048686505 / BRL 0,000048898798
Yesterday's Open / Close
BRL 0,000048898798 / BRL 0,000048686505
Yesterday's Change
0.59%
Yesterday's Volume
BRL 4 071,5563

Linda Price History

7d Low / 7d High
BRL 0,0000082444565 / BRL 0,0000092692906
30d Low / 30d High
BRL 0,000047921441 / BRL 0,000049227799
90d Low / 90d High
BRL 0,000047921441 / BRL 0,00005294248
52 Week Low / 52 Week High
BRL 0,000046665317 / BRL 0,00005294248
All Time Highmai 4, 2024 (6 months ago)
BRL 0,00045184
89.14%
All Time Lowfévr. 10, 2024 (8 months ago)
BRL 0,0000192
155.60%

Data provided by Coingecko API

LINDA to BRL converter

Linda
LindaLINDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to BRL)

LINDABRL by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (BRL)

Date
01/11/2024
BRL 0,000049
BRL 0
BRL 0,000049
BRL 0,000048
31/10/2024
BRL 0,000051
BRL 0,000049
BRL 0,000051
BRL 0,000048
30/10/2024
BRL 0,000051
BRL 0,000051
BRL 0,000053
BRL 0,000051
29/10/2024
BRL 0,000049
BRL 0,000051
BRL 0,000053
BRL 0,000049
28/10/2024
BRL 0,000048
BRL 0,000049
BRL 0,000049
BRL 0,000048
27/10/2024
BRL 0,000048
BRL 0,000048
BRL 0,000048
BRL 0,000047
26/10/2024
BRL 0,000047
BRL 0,000048
BRL 0,000048
BRL 0,000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 692
0.92%
Market CapBRL 1,38T
VolumeBRL 46,12B
2
BRL 2 507,6
0.67%
Market CapBRL 302,07B
VolumeBRL 16,65B
4
BRL 575,09
0.45%
Market CapBRL 83,91B
VolumeBRL 760,22M
5
BRL 166,56
0.89%
Market CapBRL 78,46B
VolumeBRL 3,29B
7
BRL 0,51
0.34%
Market CapBRL 29,14B
VolumeBRL 1,15B
9
BRL 0,16
4.57%
Market CapBRL 23,74B
VolumeBRL 2,26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4,6M
VolumeBRL 190 906
3429
BRL 0,05
44.17%
Market CapBRL 4,6M
VolumeBRL 75 367
3403
BRL 0,55
0.04%
Market CapBRL 4,59M
VolumeBRL 342 679
3407
BRL 0,00462794
2.98%
Market CapBRL 4,59M
VolumeBRL 17 136
3408
BRL 4,46
2.40%
Market CapBRL 4,57M
VolumeBRL 21 101

Data provided by Coingecko API