Linda (LINDA) Live Price

Linda logo
LINDALinda
BRL 0.000178+0.34%
Market Cap
BRL 16.68M
0.30%
Volume (24)
BRL 65,716
1.03%
Circulating Supply
94,002,541,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
BRL 0.00017752

Price Change

BRL <0.000001
0.34%
24h Low / 24h High
BRL 0.00017348 / BRL 0.00018353

Trading Volume

BRL 65,716
1.03%
Volume / Market Cap
0.0039386521
Market Dominance
0.00012225954%
Market Rank
#2059

Linda Supply

Circulating Supply
94,002,541,479.32 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
BRL 16,684,896
0.30%

Fully Diluted
Market Cap

BRL 17,749,409
2.51%

Linda Price Yesterday

Yesterday's Low / High
BRL 0.00018162445 / BRL 0.00018249569
Yesterday's Open / Close
BRL 0.00018162445 / BRL 0.00018249569
Yesterday's Change
2.49%
Yesterday's Volume
BRL 26,770.435

Linda Price History

7d Low / 7d High
BRL 0.00003230943 / BRL 0.000068979514
30d Low / 30d High
BRL 0.00017764136 / BRL 0.00018529567
90d Low / 90d High
BRL 0.00017764136 / BRL 0.00019519038
52 Week Low / 52 Week High
BRL 0.00017764136 / BRL 0.0003693019
All Time HighMay 4, 2024 (1 months ago)
BRL 0.00045184
60.70%
All Time LowFeb 10, 2024 (4 months ago)
BRL 0.0000192
824.75%

Data provided by Coingecko API

LINDA to BRL converter

Linda
LindaLINDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to BRL)

LINDABRL by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (BRL)

Date
6/14/2024
BRL 0.000182
BRL 0
BRL 0.000185
BRL 0.000178
6/13/2024
BRL 0.000187
BRL 0.000182
BRL 0.000194
BRL 0.000183
6/12/2024
BRL 0.000184
BRL 0.000187
BRL 0.000195
BRL 0.00018
6/11/2024
BRL 0.000194
BRL 0.000184
BRL 0.000194
BRL 0.00018
6/10/2024
BRL 0.00022
BRL 0.000194
BRL 0.000369
BRL 0.000194
6/9/2024
BRL 0.000214
BRL 0.00022
BRL 0.000241
BRL 0.000211
6/8/2024
BRL 0.000215
BRL 0.000214
BRL 0.000216
BRL 0.000209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,098
1.10%
Market CapBRL 1.3T
VolumeBRL 16.54B
2
BRL 3,554.06
5.11%
Market CapBRL 426.89B
VolumeBRL 14.22B
4
BRL 605.52
1.32%
Market CapBRL 93.12B
VolumeBRL 662.2M
5
BRL 144.3
1.74%
Market CapBRL 66.6B
VolumeBRL 1.43B
8
BRL 0.49
4.29%
Market CapBRL 27.06B
VolumeBRL 508.61M
9
BRL 0.14
2.31%
Market CapBRL 19.67B
VolumeBRL 579.14M

Data provided by Coingecko API

More Cryptocurrencies

2056
BRL 0.02
3.70%
Market CapBRL 16.78M
VolumeBRL 23,680
2057
Market CapBRL 16.77M
VolumeBRL 11,470
2058
BRL 0.18
1.26%
Market CapBRL 16.75M
VolumeBRL 905
2060
BRL 0.11
3.95%
Market CapBRL 16.64M
VolumeBRL 445,386
2061
BRL 0.00216697
6.72%
Market CapBRL 16.62M
VolumeBRL 11,828

Data provided by Coingecko API