Linda (LINDA) Live Price

Linda logo
LINDALinda
BRL 0.000036+ 26.51%
Market Cap
BRL 3.37M
26.51%
Volume (24)
BRL 160
22.81%
Circulating Supply
93,072,901,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
BRL 0.00003626

Price Change

BRL 0.0000076
26.51%
24h Low / 24h High
BRL 0.00002842 / BRL 0.00003614

Trading Volume

BRL 160.03
22.81%
Volume / Market Cap
0.000047417392
Market Dominance
0.000015363696%
Market Rank
#4972

Linda Supply

Circulating Supply
93,072,900,990.64 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
BRL 3,374,922
26.51%

Fully Diluted
Market Cap

BRL 3,626,106
22.68%

Linda Price Yesterday

Yesterday's Low / High
BRL 0.000029456108 / BRL 0.000029657286
Yesterday's Open / Close
BRL 0.000029657286 / BRL 0.000029456108
Yesterday's Change
22.68%
Yesterday's Volume
BRL 747.07669

Linda Price History

7d Low / 7d High
BRL 0.0000053060184 / BRL 0.0000060345685
30d Low / 30d High
BRL 0.000028418888 / BRL 0.000030098254
90d Low / 90d High
BRL 0.000028418888 / BRL 0.000032032189
52 Week Low / 52 Week High
BRL 0.000028418888 / BRL 0.000032300028
All Time HighMay 4, 2024 (1 years ago)
BRL 0.00045184
92.00%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00001296
178.86%

Data provided by Coingecko API

LINDA to BRL converter

Linda
LindaLINDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to BRL)

LINDABRL by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (BRL)

Date
9/17/2025
BRL 0.000029
BRL 0
BRL 0.00003
BRL 0.000028
9/16/2025
BRL 0.000029
BRL 0.000029
BRL 0.00003
BRL 0.000029
9/15/2025
BRL 0.000031
BRL 0.000029
BRL 0.000032
BRL 0.000029
9/14/2025
BRL 0.00003
BRL 0.000031
BRL 0.000031
BRL 0.00003
9/13/2025
BRL 0.00003
BRL 0.00003
BRL 0.000032
BRL 0.00003
9/12/2025
BRL 0.000029
BRL 0.00003
BRL 0.00003
BRL 0.000029
9/11/2025
BRL 0.000029
BRL 0.000029
BRL 0.00003
BRL 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 6 minutes and 43 seconds

Explore Our Other Products for LINDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,125
0.62%
Market CapBRL 2.33T
VolumeBRL 58.61B
2
BRL 4,577.8
1.99%
Market CapBRL 552.61B
VolumeBRL 43.31B
3
BRL 3.11
3.36%
Market CapBRL 185.92B
VolumeBRL 7.59B
5
BRL 994.05
4.23%
Market CapBRL 138.35B
VolumeBRL 2.68B
6
BRL 245.97
4.86%
Market CapBRL 133.54B
VolumeBRL 11.31B
8
BRL 0.28
5.25%
Market CapBRL 42.15B
VolumeBRL 5.43B

Data provided by Coingecko API

More Cryptocurrencies

4965
BRL 540.45
1.61%
Market CapBRL 3.38M
VolumeBRL 11,053
4973
BRL 0.00237572
6.36%
Market CapBRL 3.38M
VolumeBRL 1,135
4966
BRL 0.01
0.84%
Market CapBRL 3.36M
VolumeBRL 250
4967
Market CapBRL 3.37M
VolumeBRL 1.73M
Market CapBRL 3.37M
VolumeBRL 2,477

Data provided by Coingecko API