Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 9,57+1.12%
Market Cap
BRL 1,39B
3.70%
Volume (24)
BRL 56 224 029
1.71%
Circulating Supply
144 818 770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 9,57

Price Change

BRL 0,106223
1.12%
24h Low / 24h High
BRL 8,97 / BRL 9,95

Trading Volume

BRL 56 224 029
1.71%
Volume / Market Cap
0,040508864
Market Dominance
0,011679773%
Market Rank
#236

Lisk Supply

Circulating Supply
144 818 773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
BRL 1 387 943 800
3.70%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
BRL 9,3949189 / BRL 9,4428654
Yesterday's Open / Close
BRL 9,3949189 / BRL 9,4428654
Yesterday's Change
1.60%
Yesterday's Volume
BRL 67 619 162

Lisk Price History

7d Low / 7d High
BRL 1,5572346 / BRL 1,8579967
30d Low / 30d High
BRL 8,7045618 / BRL 9,6114489
90d Low / 90d High
BRL 8,0536734 / BRL 9,6114489
52 Week Low / 52 Week High
BRL 8,0536734 / BRL 9,8270074
All Time Highjanv. 7, 2018 (6 years ago)
BRL 112,78
91.50%
All Time Lowmars 1, 2017 (7 years ago)
BRL 0,314208
2951.35%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
02/05/2024
BRL 8,788754
BRL 0
BRL 9,611449
BRL 8,704562
01/05/2024
BRL 8,21397
BRL 8,788754
BRL 8,940153
BRL 8,105874
30/04/2024
BRL 8,541186
BRL 8,21397
BRL 8,587129
BRL 8,053673
29/04/2024
BRL 8,855492
BRL 8,541186
BRL 8,855492
BRL 8,370358
28/04/2024
BRL 8,538042
BRL 8,855492
BRL 8,851606
BRL 8,538042
27/04/2024
BRL 8,838139
BRL 8,538042
BRL 8,838139
BRL 8,27657
26/04/2024
BRL 9,826462
BRL 8,838139
BRL 9,827007
BRL 8,844482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 555
5.62%
Market CapBRL 1,21T
VolumeBRL 31,43B
2
BRL 3 054
3.14%
Market CapBRL 366,58B
VolumeBRL 13,17B
4
BRL 576,69
3.59%
Market CapBRL 88,72B
VolumeBRL 1,03B
7
BRL 0,52
1.74%
Market CapBRL 28,94B
VolumeBRL 1,08B
11
BRL 0,46
2.45%
Market CapBRL 16,34B
VolumeBRL 323,52M
561
BRL 1
0.91%
Market CapBRL 70,99M
VolumeBRL 380 266

Data provided by Coingecko API

More Cryptocurrencies

233
BRL 0,55
0.42%
Market CapBRL 1,48B
VolumeBRL 8,65M
234
BRL 10,15
2.07%
Market CapBRL 1,45B
VolumeBRL 84 715
235
BRL 0,00000001
0.70%
Market CapBRL 1,42B
VolumeBRL 26,63M
237
BRL 16,6
1.67%
Market CapBRL 1,37B
VolumeBRL 5,98M
238
BRL 152,53
2.31%
Market CapBRL 1,37B
VolumeBRL 77,17M

Data provided by Coingecko API