MMX (MMX) Live Price

MMX logo
MMXMMX
BRL 3,81 -14.00%
Market Cap
BRL 570,77M
4.31%
Volume (24)
BRL 476 266
0.67%
Circulating Supply
149 547 240 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
BRL 3,81

Price Change

BRL -0,62066161
14.00%
24h Low / 24h High
BRL 3,67 / BRL 4,56

Trading Volume

BRL 476 266
0.67%
Volume / Market Cap
0,00083442339
Market Dominance
0,0038025282%
Market Rank
#502

MMX Supply

Circulating Supply
149 547 237,89 MMX
Total Supply
499 947 237,89 MMX
Max Supply
500 000 000 MMX

MMX Market Cap

Market Cap
BRL 570 772 590
4.31%

Fully Diluted
Market Cap

BRL 1 908 134 100
3.84%

MMX Price Yesterday

Yesterday's Low / High
BRL 3,9369265 / BRL 4,001376
Yesterday's Open / Close
BRL 3,9369265 / BRL 4,001376
Yesterday's Change
4.01%
Yesterday's Volume
BRL 449 728,01

MMX Price History

7d Low / 7d High
BRL 0,56000542 / BRL 0,90673725
30d Low / 30d High
BRL 3,9369265 / BRL 4,6662653
90d Low / 90d High
BRL 3,2132551 / BRL 5,2181822
52 Week Low / 52 Week High
BRL 3,1107087 / BRL 5,2181822
All Time Highnov. 24, 2023 (11 months ago)
BRL 17,01
77.61%
All Time Lownov. 7, 2024 (7 days ago)
BRL 3,11
22.52%

Data provided by Coingecko API

MMX to BRL converter

MMX
MMXMMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to BRL)

MMXBRL by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (BRL)

Date
13/11/2024
BRL 4,569914
BRL 0
BRL 4,569914
BRL 3,936927
12/11/2024
BRL 3,660931
BRL 4,569914
BRL 5,218182
BRL 3,637637
11/11/2024
BRL 3,297797
BRL 3,660931
BRL 3,904301
BRL 3,233897
10/11/2024
BRL 3,323344
BRL 3,297797
BRL 3,865018
BRL 3,213255
09/11/2024
BRL 3,482008
BRL 3,323344
BRL 3,986665
BRL 3,321025
08/11/2024
BRL 3,951544
BRL 3,482008
BRL 4,037171
BRL 3,47982
07/11/2024
BRL 3,506473
BRL 3,951544
BRL 4,345987
BRL 3,110709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 533
1.69%
Market CapBRL 1,77T
VolumeBRL 109,6B
2
BRL 3 140,02
2.01%
Market CapBRL 377,41B
VolumeBRL 42,19B
4
BRL 215,59
0.33%
Market CapBRL 101,5B
VolumeBRL 11,03B
5
BRL 637,58
3.10%
Market CapBRL 92,98B
VolumeBRL 3,2B
6
BRL 0,4
1.65%
Market CapBRL 58,15B
VolumeBRL 18,76B
7
BRL 0,77
11.67%
Market CapBRL 43,79B
VolumeBRL 7,98B

Data provided by Coingecko API

More Cryptocurrencies

500
BRL 3,21
10.30%
Market CapBRL 578,33M
VolumeBRL 79,27M
501
BRL 61,89
0.08%
Market CapBRL 571,87M
VolumeBRL 85,31M
503
BRL 0,05
0.64%
Market CapBRL 571,8M
VolumeBRL 49,22M
504
BRL 13,66
10.16%
Market CapBRL 566,29M
VolumeBRL 28,44M
506
BRL 0,16
8.80%
Market CapBRL 563,88M
VolumeBRL 2,94M

Data provided by Coingecko API