Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 4.39 -1.40%
Market Cap
BRL 732.89M
1.69%
Volume (24)
BRL 106,572,040
1.04%
Circulating Supply
167,000,160 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 4.39

Price Change

BRL -0.062263288
1.40%
24h Low / 24h High
BRL 4.21 / BRL 4.5

Trading Volume

BRL 106,572,040
1.04%
Volume / Market Cap
0.14541262
Market Dominance
0.0038109303%
Market Rank
#413

Lisk Supply

Circulating Supply
167,000,160.853 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
BRL 732,894,020
1.69%

Fully Diluted
Market Cap

BRL 1,755,433,100
3.40%

Lisk Price Yesterday

Yesterday's Low / High
BRL 4.2275002 / BRL 4.2610156
Yesterday's Open / Close
BRL 4.2610156 / BRL 4.2275002
Yesterday's Change
3.43%
Yesterday's Volume
BRL 97,112,177

Lisk Price History

7d Low / 7d High
BRL 0.73146767 / BRL 0.79606492
30d Low / 30d High
BRL 4.2275002 / BRL 4.4806539
90d Low / 90d High
BRL 4.1612457 / BRL 4.4806539
52 Week Low / 52 Week High
BRL 4.1612457 / BRL 4.5404359
All Time HighJan 7, 2018 (7 years ago)
BRL 112.78
96.11%
All Time LowMar 1, 2017 (7 years ago)
BRL 0.314208
1294.75%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
2/21/2025
BRL 4.427845
BRL 0
BRL 4.480654
BRL 4.2275
2/20/2025
BRL 4.361662
BRL 4.427845
BRL 4.423803
BRL 4.333536
2/19/2025
BRL 4.288671
BRL 4.361662
BRL 4.378489
BRL 4.218514
2/18/2025
BRL 4.492143
BRL 4.288671
BRL 4.492143
BRL 4.161246
2/17/2025
BRL 4.347156
BRL 4.492143
BRL 4.540436
BRL 4.337688
2/16/2025
BRL 4.218807
BRL 4.347156
BRL 4.410579
BRL 4.218807
2/15/2025
BRL 4.37373
BRL 4.218807
BRL 4.387835
BRL 4.231001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,568
2.10%
Market CapBRL 1.91T
VolumeBRL 47.2B
2
BRL 2,735.75
2.01%
Market CapBRL 330.02B
VolumeBRL 34.65B
3
BRL 2.59
2.45%
Market CapBRL 149.98B
VolumeBRL 4.93B
5
BRL 655.89
0.97%
Market CapBRL 95.71B
VolumeBRL 987.87M
6
BRL 173.63
2.06%
Market CapBRL 84.86B
VolumeBRL 4.71B
8
BRL 0.24
4.36%
Market CapBRL 36.16B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

411
BRL 0.57
2.68%
Market CapBRL 735.53M
VolumeBRL 58.54M
410
BRL 2.72
3.29%
Market CapBRL 734.94M
VolumeBRL 333.3M
412
BRL 4,039.89
15.21%
Market CapBRL 734.77M
VolumeBRL 57
414
BRL 5.9
0.93%
Market CapBRL 732.64M
VolumeBRL 524,893
415
BRL 0.07
0.85%
Market CapBRL 726.68M
VolumeBRL 6.93M

Data provided by Coingecko API