Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 6.07 -2.05%
Market Cap
BRL 983.98M
1.78%
Volume (24)
BRL 304,974,700
28.65%
Circulating Supply
162,808,000 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 6.07

Price Change

BRL -0.12694785
2.05%
24h Low / 24h High
BRL 5.62 / BRL 6.2

Trading Volume

BRL 304,974,700
28.65%
Volume / Market Cap
0.30994072
Market Dominance
0.0052838363%
Market Rank
#374

Lisk Supply

Circulating Supply
162,807,996.177 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
BRL 983,977,520
1.78%

Fully Diluted
Market Cap

BRL 2,417,516,400
2.23%

Lisk Price Yesterday

Yesterday's Low / High
BRL 5.9077949 / BRL 5.9157704
Yesterday's Open / Close
BRL 5.9077949 / BRL 5.9157704
Yesterday's Change
2.68%
Yesterday's Volume
BRL 230,397,580

Lisk Price History

7d Low / 7d High
BRL 0.87566056 / BRL 1.0903249
30d Low / 30d High
BRL 5.7023609 / BRL 6.1444541
90d Low / 90d High
BRL 5.4736867 / BRL 6.2681699
52 Week Low / 52 Week High
BRL 5.0705125 / BRL 6.2681699
All Time HighJan 7, 2018 (6 years ago)
BRL 112.78
94.66%
All Time LowMar 1, 2017 (7 years ago)
BRL 0.314208
1815.74%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
11/20/2024
BRL 5.977537
BRL 0
BRL 6.144454
BRL 5.702361
11/19/2024
BRL 6.032176
BRL 5.977537
BRL 6.26817
BRL 5.840288
11/18/2024
BRL 5.563777
BRL 6.032176
BRL 6.046682
BRL 5.563777
11/17/2024
BRL 5.888794
BRL 5.563777
BRL 5.888794
BRL 5.473687
11/16/2024
BRL 5.48102
BRL 5.888794
BRL 5.865898
BRL 5.455222
11/15/2024
BRL 5.15853
BRL 5.48102
BRL 5.486659
BRL 5.070512
11/14/2024
BRL 5.548342
BRL 5.15853
BRL 5.548342
BRL 5.12227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,553
3.44%
Market CapBRL 1.93T
VolumeBRL 102.78B
2
BRL 3,342.38
7.57%
Market CapBRL 402.31B
VolumeBRL 49B
4
BRL 246.8
3.62%
Market CapBRL 117.12B
VolumeBRL 11.04B
5
BRL 622.56
1.13%
Market CapBRL 90.85B
VolumeBRL 2.19B
6
BRL 1.13
0.26%
Market CapBRL 64.2B
VolumeBRL 7.38B
7
BRL 0.39
0.37%
Market CapBRL 57.05B
VolumeBRL 10.73B

Data provided by Coingecko API

More Cryptocurrencies

371
BRL 127.27
5.81%
Market CapBRL 997.28M
VolumeBRL 22.01M
372
BRL 5.8
1.61%
Market CapBRL 995.6M
VolumeBRL 166.46M
373
BRL 0.73
0.67%
Market CapBRL 988.43M
VolumeBRL 63.28M
375
BRL 2.25
6.74%
Market CapBRL 980.95M
VolumeBRL 5.32M
376
Market CapBRL 965.48M
VolumeBRL 64.14M

Data provided by Coingecko API