Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 3.24+ 3.50%
Market Cap
BRL 558.55M
3.47%
Volume (24)
BRL 123,639,370
1.44%
Circulating Supply
172,177,190 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 3.24

Price Change

BRL 0.109541
3.50%
24h Low / 24h High
BRL 2.95 / BRL 3.25

Trading Volume

BRL 123,639,370
1.44%
Volume / Market Cap
0.22135874
Market Dominance
0.0034452682%
Market Rank
#427

Lisk Supply

Circulating Supply
172,177,190.917 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
BRL 558,547,480
3.47%

Fully Diluted
Market Cap

BRL 1,297,610,900
3.29%

Lisk Price Yesterday

Yesterday's Low / High
BRL 3.1309536 / BRL 3.1502433
Yesterday's Open / Close
BRL 3.1309536 / BRL 3.1502433
Yesterday's Change
3.17%
Yesterday's Volume
BRL 111,399,050

Lisk Price History

7d Low / 7d High
BRL 0.50430026 / BRL 0.6249189
30d Low / 30d High
BRL 3.1303291 / BRL 3.3450779
90d Low / 90d High
BRL 3.1303291 / BRL 3.6178946
52 Week Low / 52 Week High
BRL 3.1303291 / BRL 3.7433464
All Time HighJan 7, 2018 (7 years ago)
BRL 112.78
97.12%
All Time LowMar 1, 2017 (8 years ago)
BRL 0.314208
932.50%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
3/10/2025
BRL 3.187667
BRL 0
BRL 3.345078
BRL 3.130329
3/9/2025
BRL 3.481748
BRL 3.187667
BRL 3.51378
BRL 3.183021
3/8/2025
BRL 3.475951
BRL 3.481748
BRL 3.527572
BRL 3.447233
3/7/2025
BRL 3.511814
BRL 3.475951
BRL 3.617895
BRL 3.358889
3/6/2025
BRL 3.534599
BRL 3.511814
BRL 3.597235
BRL 3.458584
3/5/2025
BRL 3.724313
BRL 3.534599
BRL 3.739835
BRL 3.478072
3/4/2025
BRL 3.666023
BRL 3.724313
BRL 3.743346
BRL 3.462189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,174
4.61%
Market CapBRL 1.65T
VolumeBRL 57.31B
2
BRL 1,946.35
3.52%
Market CapBRL 234.67B
VolumeBRL 34.15B
4
BRL 2.2
7.27%
Market CapBRL 127.42B
VolumeBRL 6.81B
5
BRL 557.19
4.25%
Market CapBRL 81.26B
VolumeBRL 1.95B
6
BRL 126.18
6.19%
Market CapBRL 64.17B
VolumeBRL 6.09B
9
BRL 0.17
7.51%
Market CapBRL 24.81B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

425
BRL 0.00001168
3.49%
Market CapBRL 561.5M
VolumeBRL 7.45M
424
BRL 6.05
3.26%
Market CapBRL 561.4M
VolumeBRL 137.57M
426
BRL 0.06
5.78%
Market CapBRL 560.71M
VolumeBRL 99.59M
428
BRL 0.00119861
0%
Market CapBRL 552.7M
VolumeBRL 30
429
BRL 0.14
2.61%
Market CapBRL 553.52M
VolumeBRL 45.68M

Data provided by Coingecko API