Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 9.63+4.15%
Market Cap
BRL 1.4B
2.92%
Volume (24)
BRL 37,902,222
3.71%
Circulating Supply
144,818,770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 9.63

Price Change

BRL 0.384076
4.15%
24h Low / 24h High
BRL 9.04 / BRL 9.8

Trading Volume

BRL 37,902,222
3.71%
Volume / Market Cap
0.027159128
Market Dominance
0.0099144577%
Market Rank
#274

Lisk Supply

Circulating Supply
144,818,773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
BRL 1,395,561,100
2.92%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
BRL 9.3928387 / BRL 9.4838471
Yesterday's Open / Close
BRL 9.4838471 / BRL 9.3928387
Yesterday's Change
2.03%
Yesterday's Volume
BRL 32,335,699

Lisk Price History

7d Low / 7d High
BRL 1.8086461 / BRL 2.0732792
30d Low / 30d High
BRL 9.1134057 / BRL 9.5468606
90d Low / 90d High
BRL 9.1134057 / BRL 10.118341
52 Week Low / 52 Week High
BRL 9.0871843 / BRL 10.489134
All Time HighJan 7, 2018 (6 years ago)
BRL 112.78
91.47%
All Time LowMar 1, 2017 (7 years ago)
BRL 0.314208
2960.93%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
4/10/2024
BRL 9.411389
BRL 0
BRL 9.546861
BRL 9.113406
4/9/2024
BRL 10.036967
BRL 9.411389
BRL 10.036967
BRL 9.456614
4/8/2024
BRL 9.774303
BRL 10.036967
BRL 10.118341
BRL 9.461801
4/7/2024
BRL 10.040157
BRL 9.774303
BRL 10.040157
BRL 9.737486
4/6/2024
BRL 10.259501
BRL 10.040157
BRL 10.259501
BRL 9.870332
4/5/2024
BRL 9.879083
BRL 10.259501
BRL 10.489134
BRL 9.663278
4/4/2024
BRL 9.498029
BRL 9.879083
BRL 9.907281
BRL 9.087184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,675
2.89%
Market CapBRL 1.39T
VolumeBRL 37.98B
2
BRL 3,573.93
2.05%
Market CapBRL 430.08B
VolumeBRL 16.32B
4
BRL 597.73
2.16%
Market CapBRL 91.91B
VolumeBRL 2.42B
6
BRL 0.62
1.49%
Market CapBRL 33.92B
VolumeBRL 1.45B
11
BRL 0.59
2.44%
Market CapBRL 20.82B
VolumeBRL 443.86M
629
BRL 1
0.34%
Market CapBRL 70.5M
VolumeBRL 669,987

Data provided by Coingecko API

More Cryptocurrencies

271
BRL 25.22
5.51%
Market CapBRL 1.42B
VolumeBRL 45.74M
272
BRL 30.35
7.40%
Market CapBRL 1.41B
VolumeBRL 11.25M
273
BRL 5.35
7.04%
Market CapBRL 1.41B
VolumeBRL 387.71M
275
BRL 11.37
0.09%
Market CapBRL 1.39B
VolumeBRL 2.68M
276
BRL 2.14
1.39%
Market CapBRL 1.39B
VolumeBRL 25.88M

Data provided by Coingecko API