Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 1.61 -6.27%
Market Cap
BRL 327.37M
6.15%
Volume (24)
BRL 24,296,464
11.69%
Circulating Supply
202,945,710 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 1.61

Price Change

BRL -0.10776739
6.27%
24h Low / 24h High
BRL 1.58 / BRL 1.72

Trading Volume

BRL 24,296,464
11.69%
Volume / Market Cap
0.074216434
Market Dominance
0.001563312%
Market Rank
#704

Lisk Supply

Circulating Supply
202,945,713.732 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
BRL 327,373,100
6.15%

Fully Diluted
Market Cap

BRL 645,242,700
5.44%

Lisk Price Yesterday

Yesterday's Low / High
BRL 1.704229 / BRL 1.7075092
Yesterday's Open / Close
BRL 1.704229 / BRL 1.7075092
Yesterday's Change
5.62%
Yesterday's Volume
BRL 10,279,483

Lisk Price History

7d Low / 7d High
BRL 0.29850735 / BRL 0.37431896
30d Low / 30d High
BRL 1.6792239 / BRL 1.7301841
90d Low / 90d High
BRL 1.6792239 / BRL 1.9186503
52 Week Low / 52 Week High
BRL 1.6792239 / BRL 1.9862439
All Time HighJan 7, 2018 (7 years ago)
BRL 112.78
98.57%
All Time LowMar 1, 2017 (8 years ago)
BRL 0.314208
412.93%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
9/24/2025
BRL 1.69535
BRL 0
BRL 1.730184
BRL 1.679224
9/23/2025
BRL 1.715258
BRL 1.69535
BRL 1.720831
BRL 1.681566
9/22/2025
BRL 1.884437
BRL 1.715258
BRL 1.884437
BRL 1.689428
9/21/2025
BRL 1.909266
BRL 1.884437
BRL 1.91865
BRL 1.882641
9/20/2025
BRL 1.888712
BRL 1.909266
BRL 1.930423
BRL 1.884591
9/19/2025
BRL 1.976218
BRL 1.888712
BRL 1.985619
BRL 1.89493
9/18/2025
BRL 1.956203
BRL 1.976218
BRL 1.986244
BRL 1.951399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 29 minutes and 23 seconds

Explore Our Other Products for LSK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,356
3.75%
Market CapBRL 2.18T
VolumeBRL 71.81B
2
BRL 3,906.07
6.19%
Market CapBRL 472.36B
VolumeBRL 60.93B
4
BRL 2.77
6.83%
Market CapBRL 165.37B
VolumeBRL 8.75B
5
BRL 959.22
5.79%
Market CapBRL 133.71B
VolumeBRL 3.17B
6
BRL 197.92
7.00%
Market CapBRL 107.7B
VolumeBRL 11.4B
8
BRL 0.23
7.25%
Market CapBRL 34.15B
VolumeBRL 4.03B

Data provided by Coingecko API

More Cryptocurrencies

701
BRL 0.76
5.88%
Market CapBRL 328.85M
VolumeBRL 69.44M
Market CapBRL 328.25M
VolumeBRL 164.13M
703
BRL 0.62
5.60%
Market CapBRL 328.14M
VolumeBRL 54.54M
705
BRL 2.67
2.42%
Market CapBRL 327.22M
VolumeBRL 3.11M
706
BRL 0.47
0.20%
Market CapBRL 327.2M
VolumeBRL 17.74M

Data provided by Coingecko API