Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 2.61 -8.29%
Market Cap
BRL 492.23M
8.28%
Volume (24)
BRL 100,217,830
3.79%
Circulating Supply
188,931,810 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 2.61

Price Change

BRL -0.23561261
8.29%
24h Low / 24h High
BRL 2.61 / BRL 2.84

Trading Volume

BRL 100,217,830
3.79%
Volume / Market Cap
0.20360112
Market Dominance
0.0024058584%
Market Rank
#527

Lisk Supply

Circulating Supply
188,931,813.405 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
BRL 492,226,290
8.28%

Fully Diluted
Market Cap

BRL 1,042,124,700
4.54%

Lisk Price Yesterday

Yesterday's Low / High
BRL 2.7260256 / BRL 2.7325929
Yesterday's Open / Close
BRL 2.7325929 / BRL 2.7260256
Yesterday's Change
4.37%
Yesterday's Volume
BRL 90,615,266

Lisk Price History

7d Low / 7d High
BRL 0.46388845 / BRL 0.55814441
30d Low / 30d High
BRL 2.7001246 / BRL 2.867347
90d Low / 90d High
BRL 2.7001246 / BRL 2.9030438
52 Week Low / 52 Week High
BRL 2.7001246 / BRL 3.2262732
All Time HighJan 7, 2018 (7 years ago)
BRL 112.78
97.69%
All Time LowMar 1, 2017 (8 years ago)
BRL 0.314208
729.76%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
5/29/2025
BRL 2.831213
BRL 0
BRL 2.867347
BRL 2.700125
5/28/2025
BRL 2.855041
BRL 2.831213
BRL 2.88084
BRL 2.774659
5/27/2025
BRL 2.804204
BRL 2.855041
BRL 2.903044
BRL 2.761007
5/26/2025
BRL 2.824577
BRL 2.804204
BRL 2.860545
BRL 2.771904
5/25/2025
BRL 2.894281
BRL 2.824577
BRL 2.894281
BRL 2.74408
5/24/2025
BRL 2.93886
BRL 2.894281
BRL 2.980778
BRL 2.909265
5/23/2025
BRL 3.187495
BRL 2.93886
BRL 3.226273
BRL 2.979934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,943
1.85%
Market CapBRL 2.11T
VolumeBRL 39.9B
2
BRL 2,628.03
3.66%
Market CapBRL 317.33B
VolumeBRL 23.19B
4
BRL 2.2
3.73%
Market CapBRL 129.08B
VolumeBRL 3.14B
5
BRL 670.66
1.88%
Market CapBRL 97.86B
VolumeBRL 1.04B
6
BRL 164.34
4.79%
Market CapBRL 85.58B
VolumeBRL 4.12B
8
BRL 0.21
8.81%
Market CapBRL 30.68B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

524
BRL 0.00307107
9.04%
Market CapBRL 497.69M
VolumeBRL 45.93M
Market CapBRL 496.91M
VolumeBRL 739,870
526
BRL 0.02
6.65%
Market CapBRL 493.71M
VolumeBRL 56.45M
Market CapBRL 492.22M
VolumeBRL 97.29M
529
BRL 48.02
2.24%
Market CapBRL 492.11M
VolumeBRL 784,567

Data provided by Coingecko API