Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 5.58+ 2.94%
Market Cap
BRL 926.53M
3.25%
Volume (24)
BRL 222,659,040
0.84%
Circulating Supply
166,159,040 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 5.58

Price Change

BRL 0.159363
2.94%
24h Low / 24h High
BRL 5.42 / BRL 5.72

Trading Volume

BRL 222,659,040
0.84%
Volume / Market Cap
0.2403139
Market Dominance
0.0043543774%
Market Rank
#432

Lisk Supply

Circulating Supply
166,159,035.394 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
BRL 926,534,170
3.25%

Fully Diluted
Market Cap

BRL 2,230,475,600
1.04%

Lisk Price Yesterday

Yesterday's Low / High
BRL 5.6141298 / BRL 5.6558586
Yesterday's Open / Close
BRL 5.6141298 / BRL 5.6558586
Yesterday's Change
0.98%
Yesterday's Volume
BRL 266,797,670

Lisk Price History

7d Low / 7d High
BRL 0.87892628 / BRL 1.0403323
30d Low / 30d High
BRL 5.3039619 / BRL 5.707311
90d Low / 90d High
BRL 5.3039619 / BRL 5.9987948
52 Week Low / 52 Week High
BRL 5.3039619 / BRL 6.3371069
All Time HighJan 7, 2018 (7 years ago)
BRL 112.78
95.06%
All Time LowMar 1, 2017 (7 years ago)
BRL 0.314208
1672.33%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
1/21/2025
BRL 5.486727
BRL 0
BRL 5.707311
BRL 5.303962
1/20/2025
BRL 5.468124
BRL 5.486727
BRL 5.826273
BRL 5.338052
1/19/2025
BRL 5.873291
BRL 5.468124
BRL 5.998795
BRL 5.460303
1/18/2025
BRL 6.305864
BRL 5.873291
BRL 6.305864
BRL 5.751799
1/17/2025
BRL 6.002618
BRL 6.305864
BRL 6.337107
BRL 6.002618
1/16/2025
BRL 6.256822
BRL 6.002618
BRL 6.256822
BRL 5.925664
1/15/2025
BRL 6.306371
BRL 6.256822
BRL 6.306371
BRL 5.977273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,957
2.32%
Market CapBRL 2.08T
VolumeBRL 68.91B
2
BRL 3,298.29
0.92%
Market CapBRL 397.28B
VolumeBRL 27.3B
3
BRL 3.17
2.47%
Market CapBRL 182.24B
VolumeBRL 7.14B
5
BRL 253.86
6.78%
Market CapBRL 123.55B
VolumeBRL 9.96B
6
BRL 698.39
2.29%
Market CapBRL 101.89B
VolumeBRL 990.95M
7
BRL 0.36
6.20%
Market CapBRL 53.78B
VolumeBRL 8.02B

Data provided by Coingecko API

More Cryptocurrencies

429
BRL 1.22
0.11%
Market CapBRL 937.32M
VolumeBRL 6.05M
430
BRL 0.93
20.76%
Market CapBRL 932M
VolumeBRL 154.03M
431
BRL 8.52
5.17%
Market CapBRL 928M
VolumeBRL 38.9M
433
BRL 2.86
7.71%
Market CapBRL 925.58M
VolumeBRL 13.63M
434
BRL 1.55
9.92%
Market CapBRL 924.61M
VolumeBRL 112.76M

Data provided by Coingecko API