Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 2.71+ 4.18%
Market Cap
BRL 534.98M
4.07%
Volume (24)
BRL 18,459,285
1.89%
Circulating Supply
197,584,150 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 2.71

Price Change

BRL 0.108545
4.18%
24h Low / 24h High
BRL 2.59 / BRL 2.74

Trading Volume

BRL 18,459,285
1.89%
Volume / Market Cap
0.034504724
Market Dominance
0.0025172931%
Market Rank
#537

Lisk Supply

Circulating Supply
197,584,149.942 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
BRL 534,978,490
4.07%

Fully Diluted
Market Cap

BRL 1,083,039,300
0.03%

Lisk Price Yesterday

Yesterday's Low / High
BRL 2.6983899 / BRL 2.7184779
Yesterday's Open / Close
BRL 2.7184779 / BRL 2.6983899
Yesterday's Change
0.06%
Yesterday's Volume
BRL 17,446,338

Lisk Price History

7d Low / 7d High
BRL 0.45016858 / BRL 0.54985149
30d Low / 30d High
BRL 2.5896153 / BRL 2.7184779
90d Low / 90d High
BRL 2.4856058 / BRL 2.7184779
52 Week Low / 52 Week High
BRL 2.4856058 / BRL 3.0340805
All Time HighJan 7, 2018 (7 years ago)
BRL 112.78
97.60%
All Time LowMar 1, 2017 (8 years ago)
BRL 0.314208
761.24%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
7/27/2025
BRL 2.59148
BRL 0
BRL 2.718478
BRL 2.589615
7/26/2025
BRL 2.606514
BRL 2.59148
BRL 2.625068
BRL 2.589021
7/25/2025
BRL 2.590792
BRL 2.606514
BRL 2.602945
BRL 2.485606
7/24/2025
BRL 3.034081
BRL 2.590792
BRL 3.034081
BRL 2.535462
7/23/2025
BRL 2.78635
BRL 3.034081
BRL 2.880701
BRL 2.650076
7/22/2025
BRL 2.787721
BRL 2.78635
BRL 2.787721
BRL 2.663382
7/21/2025
BRL 2.75219
BRL 2.787721
BRL 2.815556
BRL 2.714799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,133
0.80%
Market CapBRL 2.37T
VolumeBRL 31.11B
2
BRL 3,850.73
2.29%
Market CapBRL 464.91B
VolumeBRL 29.27B
3
BRL 3.23
1.11%
Market CapBRL 191.44B
VolumeBRL 4.33B
5
BRL 843.52
5.71%
Market CapBRL 117.48B
VolumeBRL 2.39B
6
BRL 188.21
0.92%
Market CapBRL 101.29B
VolumeBRL 7.34B
8
BRL 0.24
0.13%
Market CapBRL 35.95B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

536
BRL 0.52
0.43%
Market CapBRL 538.09M
VolumeBRL 7.73M
534
BRL 0.01
3.21%
Market CapBRL 537.61M
VolumeBRL 129.62M
535
Market CapBRL 537.13M
VolumeBRL 72.16M
538
BRL 133.4
0.11%
Market CapBRL 532.88M
VolumeBRL 1.35M
539
BRL 0.66
2.67%
Market CapBRL 529.4M
VolumeBRL 95.94M

Data provided by Coingecko API