Oxen (OXEN) Live Price

Oxen logo
OXENOxen
JPY 15,25+0.51%
Market Cap
JPY 1,04B
1.01%
Volume (24)
JPY 16 129
0.00%
Circulating Supply
68 372 105 OXEN
Issue Date
-

Data provided by Coingecko API

OXEN price Statistics

Oxen Price Today

Oxen Price
JPY 15,25

Price Change

JPY 0,076628
0.51%
24h Low / 24h High
JPY 15,15 / JPY 17,96

Trading Volume

JPY 16 129
0.00%
Volume / Market Cap
0,000015475687
Market Dominance
0,00026334245%
Market Rank
#1609

Oxen Supply

Circulating Supply
68 372 105 OXEN
Total Supply
0 OXEN
Max Supply
0 OXEN

Oxen Market Cap

Market Cap
JPY 1 042 215 500
1.01%

Fully Diluted
Market Cap

--

Oxen Price Yesterday

Yesterday's Low / High
JPY 15,231369 / JPY 15,231739
Yesterday's Open / Close
JPY 15,231369 / JPY 15,231739
Yesterday's Change
0.12%
Yesterday's Volume
JPY 125 248,37

Oxen Price History

7d Low / 7d High
JPY 0,088532259 / JPY 0,11841047
30d Low / 30d High
JPY 13,946221 / JPY 16,769616
90d Low / 90d High
JPY 13,946221 / JPY 17,927935
52 Week Low / 52 Week High
JPY 13,946221 / JPY 18,640772
All Time Highavr. 22, 2021 (3 years ago)
JPY 255,86
94.04%
All Time Lowaoût 3, 2023 (10 months ago)
JPY 7,09
115.25%

Data provided by Coingecko API

OXEN to JPY converter

Oxen
OxenOXEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxen Price Chart (OXEN to JPY)

OXENJPY by TradingView

Oxen Exchanges

Instant crypto to crypto exchange coming soon!

Oxen Historical Price Data (JPY)

Date
18/06/2024
JPY 14,265997
JPY 0
JPY 16,769616
JPY 13,946221
17/06/2024
JPY 14,271559
JPY 14,265997
JPY 14,360625
JPY 14,00706
16/06/2024
JPY 17,157986
JPY 14,271559
JPY 17,460338
JPY 14,224877
15/06/2024
JPY 18,544479
JPY 17,157986
JPY 18,640772
JPY 16,670939
14/06/2024
JPY 17,766094
JPY 18,544479
JPY 18,553137
JPY 15,608221
13/06/2024
JPY 18,317827
JPY 17,766094
JPY 18,473961
JPY 16,911204
12/06/2024
JPY 17,643989
JPY 18,317827
JPY 18,487631
JPY 16,23476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 740
0.31%
Market CapJPY 1,28T
VolumeJPY 20,13B
2
JPY 3 547,37
2.55%
Market CapJPY 433,53B
VolumeJPY 15,95B
4
JPY 599,42
2.48%
Market CapJPY 92,17B
VolumeJPY 1,01B
5
JPY 135,03
0.98%
Market CapJPY 62,33B
VolumeJPY 2,81B
8
JPY 0,492934
0.94%
Market CapJPY 27,38B
VolumeJPY 856,27M
9
JPY 0,122184
0.46%
Market CapJPY 17,67B
VolumeJPY 669,97M

Data provided by Coingecko API

More Cryptocurrencies

1607
JPY 0,879965
4.96%
Market CapJPY 1,05B
VolumeJPY 993,21M
1608
JPY 164,93
3.69%
Market CapJPY 1,05B
VolumeJPY 9,83M
1604
JPY 34,9
3.60%
Market CapJPY 1,05B
VolumeJPY 1,4M
1610
JPY 16,14
2.27%
Market CapJPY 1,04B
VolumeJPY 46,39M
1611
JPY 50,99
1.60%
Market CapJPY 1,04B
VolumeJPY 58,93M

Data provided by Coingecko API