Oxen (OXEN) Live Price

Oxen logo
OXENOxen
JPY 8.01 -3.77%
Market Cap
JPY 564.25M
3.36%
Volume (24)
JPY 555,746
152.87%
Circulating Supply
70,399,353 OXEN
Issue Date
-

Data provided by Coingecko API

OXEN price Statistics

Oxen Price Today

Oxen Price
JPY 8.01

Price Change

JPY -0.31385324
3.77%
24h Low / 24h High
JPY 7.89 / JPY 8.58

Trading Volume

JPY 555,746
152.87%
Volume / Market Cap
0.00098493323
Market Dominance
0.000098856269%
Market Rank
#2548

Oxen Supply

Circulating Supply
70,399,353 OXEN
Total Supply
70,399,353 OXEN
Max Supply
0 OXEN

Oxen Market Cap

Market Cap
JPY 564,247,390
3.36%

Fully Diluted
Market Cap

JPY 564,247,390
4.45%

Oxen Price Yesterday

Yesterday's Low / High
JPY 8.383919 / JPY 8.3921218
Yesterday's Open / Close
JPY 8.3921218 / JPY 8.383919
Yesterday's Change
4.51%
Yesterday's Volume
JPY 247,352.46

Oxen Price History

7d Low / 7d High
JPY 0.042131745 / JPY 0.062600852
30d Low / 30d High
JPY 7.9077108 / JPY 9.4100799
90d Low / 90d High
JPY 7.9077108 / JPY 9.7534944
52 Week Low / 52 Week High
JPY 6.5715551 / JPY 9.7534944
All Time HighApr 22, 2021 (3 years ago)
JPY 255.86
96.88%
All Time LowNov 19, 2024 (2 months ago)
JPY 2.87
178.67%

Data provided by Coingecko API

OXEN to JPY converter

Oxen
OxenOXEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxen Price Chart (OXEN to JPY)

OXENJPY by TradingView

Oxen Exchanges

Instant crypto to crypto exchange coming soon!

Oxen Historical Price Data (JPY)

Date
1/29/2025
JPY 8.011659
JPY 0
JPY 8.402322
JPY 8.011659
1/28/2025
JPY 9.326966
JPY 8.011659
JPY 9.41008
JPY 7.907711
1/27/2025
JPY 9.434776
JPY 9.326966
JPY 9.434776
JPY 7.963254
1/26/2025
JPY 7.875676
JPY 9.434776
JPY 9.753494
JPY 7.875676
1/25/2025
JPY 7.662687
JPY 7.875676
JPY 8.006816
JPY 7.57861
1/24/2025
JPY 7.724027
JPY 7.662687
JPY 7.920006
JPY 7.570928
1/23/2025
JPY 7.949093
JPY 7.724027
JPY 7.995651
JPY 6.571555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,925
2.93%
Market CapJPY 2.08T
VolumeJPY 51.93B
2
JPY 3,263.97
5.21%
Market CapJPY 392.58B
VolumeJPY 25.3B
3
JPY 3.1
1.13%
Market CapJPY 178.27B
VolumeJPY 6.1B
5
JPY 240.44
5.51%
Market CapJPY 116.8B
VolumeJPY 7.12B
6
JPY 679.04
1.86%
Market CapJPY 98.89B
VolumeJPY 689.03M
8
JPY 0.333376
2.79%
Market CapJPY 49.17B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2543
JPY 9.07
0.34%
Market CapJPY 570.85M
VolumeJPY 38,333
2547
JPY 22.44
5.70%
Market CapJPY 566.39M
VolumeJPY 64.18M
2549
Market CapJPY 566.06M
VolumeJPY 142.17M
2550
JPY 0.563375
8.09%
Market CapJPY 563.37M
VolumeJPY 16.39M
2552
JPY 2.42
0.07%
Market CapJPY 563.16M
VolumeJPY 691,389

Data provided by Coingecko API