ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
JPY 59,62+ 8.59%
Market Cap
JPY 379,64M
8.47%
Volume (24)
JPY 6 848 904
4.21%
Circulating Supply
6 367 461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
JPY 59,62

Price Change

JPY 4,72
8.59%
24h Low / 24h High
JPY 51,96 / JPY 59,8

Trading Volume

JPY 6 848 904
4.21%
Volume / Market Cap
0,018040628
Market Dominance
0,00010334621%
Market Rank
#2409

ValleyDAO Supply

Circulating Supply
6 367 461,045 GROW
Total Supply
30 050 000 GROW
Max Supply
100 000 000 GROW

ValleyDAO Market Cap

Market Cap
JPY 379 637 780
8.47%

Fully Diluted
Market Cap

JPY 1 791 627 000
12.90%

ValleyDAO Price Yesterday

Yesterday's Low / High
JPY 51,961253 / JPY 53,655452
Yesterday's Open / Close
JPY 53,655452 / JPY 51,961253
Yesterday's Change
12.90%
Yesterday's Volume
JPY 6 439 450,6

ValleyDAO Price History

7d Low / 7d High
JPY 0,34158405 / JPY 0,43755473
30d Low / 30d High
JPY 51,961253 / JPY 59,773283
90d Low / 90d High
JPY 51,961253 / JPY 62,670965
52 Week Low / 52 Week High
JPY 51,961253 / JPY 67,102738
All Time Highmai 6, 2024 (6 months ago)
JPY 283,17
78.94%
All Time Lownov. 22, 2023 (11 months ago)
JPY 22,59
163.92%

Data provided by Coingecko API

GROW to JPY converter

ValleyDAO
ValleyDAOGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to JPY)

GROWJPY by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (JPY)

Date
04/11/2024
JPY 53,339795
JPY 0
JPY 59,773283
JPY 51,961253
03/11/2024
JPY 53,791808
JPY 53,339795
JPY 60,629693
JPY 52,810075
02/11/2024
JPY 61,204058
JPY 53,791808
JPY 61,727623
JPY 53,437883
01/11/2024
JPY 53,881622
JPY 61,204058
JPY 62,670965
JPY 53,394636
31/10/2024
JPY 57,589313
JPY 53,881622
JPY 64,955188
JPY 53,764528
30/10/2024
JPY 65,218998
JPY 57,589313
JPY 67,102738
JPY 57,47883
29/10/2024
JPY 64,989259
JPY 65,218998
JPY 66,116786
JPY 57,136749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 810
0.14%
Market CapJPY 1,36T
VolumeJPY 43,54B
2
JPY 2 438,64
1.19%
Market CapJPY 293,68B
VolumeJPY 18B
4
JPY 558,41
0.37%
Market CapJPY 81,48B
VolumeJPY 866,93M
5
JPY 161,86
1.28%
Market CapJPY 76,25B
VolumeJPY 3,53B
7
JPY 0,510431
0.40%
Market CapJPY 29,03B
VolumeJPY 1,11B
8
JPY 0,169736
8.08%
Market CapJPY 24,87B
VolumeJPY 3,57B

Data provided by Coingecko API

More Cryptocurrencies

2406
JPY 0,204972
1.15%
Market CapJPY 381,48M
VolumeJPY 225,1M
2407
JPY 136,75
0%
Market CapJPY 381,37M
VolumeJPY 1 626
2408
JPY 179,75
0.59%
Market CapJPY 379,79M
VolumeJPY 33 964
2410
JPY 124,22
3.32%
Market CapJPY 379,38M
VolumeJPY 715 030
2411
JPY 1,97
0.75%
Market CapJPY 378,64M
VolumeJPY 742 823

Data provided by Coingecko API