Lokr (LKR) Live Price

Lokr logo
LKRLokr
JPY 1,31+1.79%
Market Cap
JPY 49,85M
1.50%
Volume (24)
JPY 50 188 987
0.57%
Circulating Supply
38 066 292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
JPY 1,31

Price Change

JPY 0,02308682
1.79%
24h Low / 24h High
JPY 1,27 / JPY 1,32

Trading Volume

JPY 50 188 987
0.57%
Volume / Market Cap
1,0067565
Market Dominance
0,000013070113%
Market Rank
#3230

Lokr Supply

Circulating Supply
38 066 291,587 LKR
Total Supply
100 000 000 LKR
Max Supply
100 000 000 LKR

Lokr Market Cap

Market Cap
JPY 49 852 160
1.50%

Fully Diluted
Market Cap

JPY 130 961 430
1.92%

Lokr Price Yesterday

Yesterday's Low / High
JPY 1,2815592 / JPY 1,2882829
Yesterday's Open / Close
JPY 1,2815592 / JPY 1,2882829
Yesterday's Change
1.95%
Yesterday's Volume
JPY 45 892 741

Lokr Price History

7d Low / 7d High
JPY 0,0082734811 / JPY 0,0095670753
30d Low / 30d High
JPY 1,2767456 / JPY 1,2999987
90d Low / 90d High
JPY 1,2767456 / JPY 1,3592518
52 Week Low / 52 Week High
JPY 1,2684148 / JPY 1,4653666
All Time Highavr. 7, 2021 (3 years ago)
JPY 196,11
99.33%
All Time Lowdéc. 6, 2022 (1 years ago)
JPY 0,799719
63.54%

Data provided by Coingecko API

LKR to JPY converter

Lokr
LokrLKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to JPY)

LKRJPY by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (JPY)

Date
18/04/2024
JPY 1,281238
JPY 0
JPY 1,28977
JPY 1,276746
17/04/2024
JPY 1,338483
JPY 1,281238
JPY 1,340003
JPY 1,277074
16/04/2024
JPY 1,34414
JPY 1,338483
JPY 1,359252
JPY 1,330784
15/04/2024
JPY 1,297385
JPY 1,34414
JPY 1,343907
JPY 1,297385
14/04/2024
JPY 1,3207
JPY 1,297385
JPY 1,335608
JPY 1,268415
13/04/2024
JPY 1,379429
JPY 1,3207
JPY 1,400362
JPY 1,319906
12/04/2024
JPY 1,445671
JPY 1,379429
JPY 1,465367
JPY 1,382486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 268
1.10%
Market CapJPY 1,27T
VolumeJPY 51,23B
2
JPY 3 070,89
0.25%
Market CapJPY 368,29B
VolumeJPY 20,75B
4
JPY 558,73
1.69%
Market CapJPY 85,97B
VolumeJPY 1,34B
8
JPY 0,502534
0.33%
Market CapJPY 27,65B
VolumeJPY 2,04B
11
JPY 0,470165
3.92%
Market CapJPY 16,6B
VolumeJPY 581,65M
564
JPY 1,001
0.21%
Market CapJPY 70,56M
VolumeJPY 1,03M

Data provided by Coingecko API

More Cryptocurrencies

3227
Market CapJPY 50,3M
VolumeJPY 645 576
3228
JPY 0,00315594
10.35%
Market CapJPY 49,96M
VolumeJPY 9,3M
3229
JPY 4,61
0.74%
Market CapJPY 49,87M
VolumeJPY 1,01M
3231
JPY 229,3
1.44%
Market CapJPY 49,81M
VolumeJPY 9,55M
3232
JPY 0,166131
0.53%
Market CapJPY 49,73M
VolumeJPY 8,74M

Data provided by Coingecko API