Lokr (LKR) Live Price

Lokr logo
LKRLokr
JPY 0.150116 -0.95%
Market Cap
JPY 5.71M
0.44%
Volume (24)
JPY 42,290,039
1.50%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
JPY 0.150116

Price Change

JPY -0.0014447346
0.95%
24h Low / 24h High
JPY 0.14957 / JPY 0.151847

Trading Volume

JPY 42,290,039
1.50%
Volume / Market Cap
7.4018432
Market Dominance
0.0000010009972%
Market Rank
#7572

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
JPY 5,713,447
0.44%

Fully Diluted
Market Cap

JPY 15,009,204
0.45%

Lokr Price Yesterday

Yesterday's Low / High
JPY 0.15000474 / JPY 0.15154865
Yesterday's Open / Close
JPY 0.15154865 / JPY 0.15000474
Yesterday's Change
0.44%
Yesterday's Volume
JPY 41,696,663

Lokr Price History

7d Low / 7d High
JPY 0.00097137728 / JPY 0.0010971799
30d Low / 30d High
JPY 0.14970208 / JPY 0.15250382
90d Low / 90d High
JPY 0.14970208 / JPY 0.17073064
52 Week Low / 52 Week High
JPY 0.14970208 / JPY 0.17126273
All Time HighApr 7, 2021 (3 years ago)
JPY 196.11
99.92%
All Time LowSep 13, 2024 (4 months ago)
JPY 0.10223
46.82%

Data provided by Coingecko API

LKR to JPY converter

Lokr
LokrLKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to JPY)

LKRJPY by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (JPY)

Date
1/30/2025
JPY 0.151019
JPY 0
JPY 0.151781
JPY 0.149702
1/29/2025
JPY 0.169686
JPY 0.151019
JPY 0.169869
JPY 0.150776
1/28/2025
JPY 0.169592
JPY 0.169686
JPY 0.170731
JPY 0.168744
1/27/2025
JPY 0.169196
JPY 0.169592
JPY 0.170612
JPY 0.167443
1/26/2025
JPY 0.170857
JPY 0.169196
JPY 0.171263
JPY 0.169227
1/25/2025
JPY 0.170212
JPY 0.170857
JPY 0.171188
JPY 0.169424
1/24/2025
JPY 0.170978
JPY 0.170212
JPY 0.171208
JPY 0.168821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,759
0.67%
Market CapJPY 2.08T
VolumeJPY 39.9B
2
JPY 3,272.01
4.48%
Market CapJPY 394.29B
VolumeJPY 18.95B
3
JPY 3.11
0.34%
Market CapJPY 179.23B
VolumeJPY 4.27B
5
JPY 237.82
1.63%
Market CapJPY 115.71B
VolumeJPY 5B
6
JPY 678.36
1.03%
Market CapJPY 98.96B
VolumeJPY 503.56M
8
JPY 0.331268
0.87%
Market CapJPY 48.96B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

7570
JPY 0.01194586
42.33%
Market CapJPY 5.74M
VolumeJPY 136,783
7571
JPY 0.00590735
38.74%
Market CapJPY 5.72M
VolumeJPY 1.43M
7574
JPY 0.00000001
1.22%
Market CapJPY 5.72M
VolumeJPY 68,994
7573
JPY 0.00571842
0.06%
Market CapJPY 5.71M
VolumeJPY 13,329
7575
JPY 0.00570228
1.57%
Market CapJPY 5.7M
VolumeJPY 22,577

Data provided by Coingecko API