Lokr (LKR) Live Price

Lokr logo
LKRLokr
JPY 0.121045 -1.80%
Market Cap
JPY 4.7M
0.59%
Volume (24)
JPY 43,294,563
1.98%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
JPY 0.121045

Price Change

JPY -0.0022166476
1.80%
24h Low / 24h High
JPY 0.120639 / JPY 0.125067

Trading Volume

JPY 43,294,563
1.98%
Volume / Market Cap
9.2075441
Market Dominance
<0.000001%
Market Rank
#6383

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
JPY 4,702,075
0.59%

Fully Diluted
Market Cap

JPY 12,352,333
0.19%

Lokr Price Yesterday

Yesterday's Low / High
JPY 0.12296961 / JPY 0.12360718
Yesterday's Open / Close
JPY 0.12360718 / JPY 0.12296961
Yesterday's Change
1.82%
Yesterday's Volume
JPY 44,590,257

Lokr Price History

7d Low / 7d High
JPY 0.00077172989 / JPY 0.00080624341
30d Low / 30d High
JPY 0.12172688 / JPY 0.12513254
90d Low / 90d High
JPY 0.12068936 / JPY 0.12513254
52 Week Low / 52 Week High
JPY 0.1205099 / JPY 0.12515221
All Time HighApr 7, 2021 (3 years ago)
JPY 196.11
99.94%
All Time LowSep 13, 2024 (2 months ago)
JPY 0.10223
19.30%

Data provided by Coingecko API

LKR to JPY converter

Lokr
LokrLKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to JPY)

LKRJPY by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (JPY)

Date
11/20/2024
JPY 0.123913
JPY 0
JPY 0.125133
JPY 0.12188
11/19/2024
JPY 0.123805
JPY 0.123913
JPY 0.124445
JPY 0.120689
11/18/2024
JPY 0.124222
JPY 0.123805
JPY 0.124874
JPY 0.121276
11/17/2024
JPY 0.121074
JPY 0.124222
JPY 0.124142
JPY 0.121074
11/16/2024
JPY 0.122576
JPY 0.121074
JPY 0.123963
JPY 0.121349
11/15/2024
JPY 0.12495
JPY 0.122576
JPY 0.12495
JPY 0.120638
11/14/2024
JPY 0.124514
JPY 0.12495
JPY 0.125152
JPY 0.12051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,398
2.15%
Market CapJPY 1.91T
VolumeJPY 118.07B
2
JPY 3,281.63
5.35%
Market CapJPY 396.19B
VolumeJPY 49.46B
4
JPY 248.85
4.94%
Market CapJPY 118.03B
VolumeJPY 12.55B
5
JPY 617.17
0.74%
Market CapJPY 90.3B
VolumeJPY 2.36B
6
JPY 1.1
1.37%
Market CapJPY 63.07B
VolumeJPY 7.32B
7
JPY 0.379707
1.82%
Market CapJPY 55.98B
VolumeJPY 10.44B

Data provided by Coingecko API

More Cryptocurrencies

6379
JPY 0.00586193
4.17%
Market CapJPY 4.69M
VolumeJPY 14,619
6380
JPY 0.00470287
5.69%
Market CapJPY 4.69M
VolumeJPY 29,720
6382
JPY 0.00468575
4.96%
Market CapJPY 4.69M
VolumeJPY 68,874
6384
JPY 1.41
1.80%
Market CapJPY 4.68M
VolumeJPY 18,478
6381
JPY 0.00467721
29.46%
Market CapJPY 4.68M
VolumeJPY 1.14M

Data provided by Coingecko API