Lokr (LKR) Live Price

Lokr logo
LKRLokr
JPY 1.73+1.78%
Market Cap
JPY 65.57M
1.67%
Volume (24)
JPY 44,414,425
0.72%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
JPY 1.73

Price Change

JPY 0.03023926
1.78%
24h Low / 24h High
JPY 1.69 / JPY 1.73

Trading Volume

JPY 44,414,425
0.72%
Volume / Market Cap
0.67731207
Market Dominance
0.000016645381%
Market Rank
#3112

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
JPY 65,574,536
1.67%

Fully Diluted
Market Cap

JPY 172,264,050
1.35%

Lokr Price Yesterday

Yesterday's Low / High
JPY 1.6970728 / JPY 1.7023314
Yesterday's Open / Close
JPY 1.6970728 / JPY 1.7023314
Yesterday's Change
1.78%
Yesterday's Volume
JPY 41,844,870

Lokr Price History

7d Low / 7d High
JPY 0.010839215 / JPY 0.011943464
30d Low / 30d High
JPY 1.6914916 / JPY 1.7985892
90d Low / 90d High
JPY 1.6425754 / JPY 1.8101636
52 Week Low / 52 Week High
JPY 1.6425754 / JPY 1.8101636
All Time HighApr 7, 2021 (2 years ago)
JPY 196.11
99.12%
All Time LowDec 6, 2022 (1 years ago)
JPY 0.799719
115.52%

Data provided by Coingecko API

LKR to JPY converter

Lokr
LokrLKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to JPY)

LKRJPY by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (JPY)

Date
3/22/2024
JPY 1.714741
JPY 0
JPY 1.744652
JPY 1.691492
3/21/2024
JPY 1.793872
JPY 1.714741
JPY 1.802027
JPY 1.713219
3/20/2024
JPY 1.689999
JPY 1.793872
JPY 1.810164
JPY 1.642575
3/19/2024
JPY 1.67566
JPY 1.689999
JPY 1.686978
JPY 1.666351
3/18/2024
JPY 1.671119
JPY 1.67566
JPY 1.684321
JPY 1.663445
3/17/2024
JPY 1.652605
JPY 1.671119
JPY 1.688604
JPY 1.643018
3/16/2024
JPY 1.678906
JPY 1.652605
JPY 1.6849
JPY 1.650517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,689
3.69%
Market CapJPY 1.29T
VolumeJPY 30.38B
2
JPY 3,422.19
3.09%
Market CapJPY 411.4B
VolumeJPY 17.12B
4
JPY 563.1
2.01%
Market CapJPY 86.98B
VolumeJPY 1.95B
6
JPY 0.6272
2.97%
Market CapJPY 34.45B
VolumeJPY 1.19B
10
JPY 0.633683
2.83%
Market CapJPY 22.4B
VolumeJPY 462.78M
560
JPY 1.002
0.22%
Market CapJPY 84.72M
VolumeJPY 10.68M

Data provided by Coingecko API

More Cryptocurrencies

3109
JPY 0.00000013
2.27%
Market CapJPY 65.97M
VolumeJPY 5,726
3110
JPY 6.58
0.62%
Market CapJPY 65.96M
VolumeJPY 14.16M
3111
JPY 0.01112475
15.50%
Market CapJPY 65.74M
VolumeJPY 308,112
3113
JPY 0.116185
3.38%
Market CapJPY 65.46M
VolumeJPY 4,030
3114
JPY 0.081836
4.09%
Market CapJPY 65.27M
VolumeJPY 24.41M

Data provided by Coingecko API