Lokr (LKR) Live Price

Lokr logo
LKRLokr
JPY 0.097094 -0.96%
Market Cap
JPY 3.7M
0.37%
Volume (24)
JPY 40,262,566
0.42%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
JPY 0.097094

Price Change

JPY -0.00094043779
0.96%
24h Low / 24h High
JPY 0.096738 / JPY 0.098545

Trading Volume

JPY 40,262,566
0.42%
Volume / Market Cap
10.893548
Market Dominance
<0.000001%
Market Rank
#7873

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
JPY 3,696,001
0.37%

Fully Diluted
Market Cap

JPY 9,709,380
0.48%

Lokr Price Yesterday

Yesterday's Low / High
JPY 0.097368888 / JPY 0.097759751
Yesterday's Open / Close
JPY 0.097368888 / JPY 0.097759751
Yesterday's Change
0.48%
Yesterday's Volume
JPY 38,490,671

Lokr Price History

7d Low / 7d High
JPY 0.00064468501 / JPY 0.0025499091
30d Low / 30d High
JPY 0.097099232 / JPY 0.12525116
90d Low / 90d High
JPY 0.097099232 / JPY 0.19122218
52 Week Low / 52 Week High
JPY 0.097099232 / JPY 0.44445413
All Time HighApr 7, 2021 (3 years ago)
JPY 196.11
99.95%
All Time LowMar 3, 2025 (0 days ago)
JPY 0.096738
0.29%

Data provided by Coingecko API

LKR to JPY converter

Lokr
LokrLKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to JPY)

LKRJPY by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (JPY)

Date
3/2/2025
JPY 0.113786
JPY 0
JPY 0.114686
JPY 0.097099
3/1/2025
JPY 0.172906
JPY 0.113786
JPY 0.173019
JPY 0.114144
2/28/2025
JPY 0.190279
JPY 0.172906
JPY 0.191222
JPY 0.170803
2/27/2025
JPY 0.188651
JPY 0.190279
JPY 0.190877
JPY 0.188323
2/26/2025
JPY 0.250757
JPY 0.188651
JPY 0.250757
JPY 0.187424
2/25/2025
JPY 0.268923
JPY 0.250757
JPY 0.298327
JPY 0.249734
2/24/2025
JPY 0.444454
JPY 0.268923
JPY 0.444454
JPY 0.269715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,944
8.14%
Market CapJPY 1.85T
VolumeJPY 68.85B
2
JPY 2,434.51
9.46%
Market CapJPY 294.03B
VolumeJPY 40.02B
3
JPY 2.79
23.53%
Market CapJPY 162.03B
VolumeJPY 15.98B
5
JPY 609.38
0.23%
Market CapJPY 88.9B
VolumeJPY 1.6B
6
JPY 168.45
18.01%
Market CapJPY 85.67B
VolumeJPY 14.09B
9
JPY 0.226659
10.12%
Market CapJPY 33.64B
VolumeJPY 3.46B

Data provided by Coingecko API

More Cryptocurrencies

7869
JPY 0.0003704
0%
Market CapJPY 3.7M
VolumeJPY 1,908
Market CapJPY 3.71M
VolumeJPY 78,396
7872
JPY 3,710,540
14.68%
Market CapJPY 3.71M
VolumeJPY 31,289
7866
JPY 0.00370311
18.19%
Market CapJPY 3.7M
VolumeJPY 3,995
7868
JPY 0.097379
0.67%
Market CapJPY 3.7M
VolumeJPY 40.34M

Data provided by Coingecko API