Lokr (LKR) Live Price

Lokr logo
LKRLokr
JPY 0.074555+ 6.18%
Market Cap
JPY 2.84M
6.18%
Volume (24)
JPY 94,035
0.37%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
JPY 0.074555

Price Change

JPY 0.00433721
6.18%
24h Low / 24h High
JPY 0.04800428 / JPY 0.089881

Trading Volume

JPY 94,035
0.37%
Volume / Market Cap
0.033133677
Market Dominance
<0.000001%
Market Rank
#8416

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
JPY 2,838,049
6.18%

Fully Diluted
Market Cap

JPY 7,455,542
4.66%

Lokr Price Yesterday

Yesterday's Low / High
JPY 0.071168267 / JPY 0.071302268
Yesterday's Open / Close
JPY 0.071302268 / JPY 0.071168267
Yesterday's Change
4.66%
Yesterday's Volume
JPY 74,705.001

Lokr Price History

7d Low / 7d High
JPY 0.00030104211 / JPY 0.00061392809
30d Low / 30d High
JPY 0.061971689 / JPY 0.089154432
90d Low / 90d High
JPY 0.043621001 / JPY 0.089154432
52 Week Low / 52 Week High
JPY 0.043621001 / JPY 0.089154432
All Time HighApr 7, 2021 (4 years ago)
JPY 196.11
99.96%
All Time LowApr 22, 2025 (17 days ago)
JPY 0.04207419
70.23%

Data provided by Coingecko API

LKR to JPY converter

Lokr
LokrLKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to JPY)

LKRJPY by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (JPY)

Date
5/9/2025
JPY 0.070154
JPY 0
JPY 0.089154
JPY 0.07002
5/6/2025
JPY 0.062571
JPY 0
JPY 0.062571
JPY 0.061972
5/4/2025
JPY 0.043625
JPY 0
JPY 0.043625
JPY 0.043621
5/3/2025
JPY 0.043631
JPY 0.043625
JPY 0.043632
JPY 0.043623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,910
0.10%
Market CapJPY 2.04T
VolumeJPY 39.85B
2
JPY 2,337.44
6.07%
Market CapJPY 282.81B
VolumeJPY 43.7B
4
JPY 2.35
1.47%
Market CapJPY 137.82B
VolumeJPY 5.95B
5
JPY 670.62
7.08%
Market CapJPY 97.83B
VolumeJPY 1.88B
6
JPY 171.77
5.55%
Market CapJPY 89.39B
VolumeJPY 8.68B
8
JPY 0.205191
4.81%
Market CapJPY 30.64B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

8423
JPY 0.00283876
4.86%
Market CapJPY 2.84M
VolumeJPY 5,545
8411
JPY 0.00289445
5.93%
Market CapJPY 2.84M
VolumeJPY 1,652
8421
JPY 2.83
41.33%
Market CapJPY 2.84M
VolumeJPY 228,157
8426
JPY 0.00281475
10.05%
Market CapJPY 2.84M
VolumeJPY 17,304
8418
JPY 0.00918742
4.99%
Market CapJPY 2.84M
VolumeJPY 1,816

Data provided by Coingecko API