Love Monster (LOVE) Live Price

Love Monster logo
LOVELove Monster
JPY 0,022165-1.29%
Market Cap
JPY 99,82M
1.17%
Volume (24)
JPY 23 745 918
0.34%
Circulating Supply
4 499 982 100 LOVE
Issue Date
-

Data provided by Coingecko API

LOVE price Statistics

Love Monster Price Today

Love Monster Price
JPY 0,02216469

Price Change

JPY -0,0002895733
1.29%
24h Low / 24h High
JPY 0,02179915 / JPY 0,02501216

Trading Volume

JPY 23 745 918
0.34%
Volume / Market Cap
0,23789627
Market Dominance
0,000031206136%
Market Rank
#3128

Love Monster Supply

Circulating Supply
4 499 982 138,461 LOVE
Total Supply
4 499 982 138,461 LOVE
Max Supply
4 500 000 000 LOVE

Love Monster Market Cap

Market Cap
JPY 99 816 270
1.17%

Fully Diluted
Market Cap

JPY 99 816 270
2.62%

Love Monster Price Yesterday

Yesterday's Low / High
JPY 0,022661267 / JPY 0,022894264
Yesterday's Open / Close
JPY 0,022661267 / JPY 0,022894264
Yesterday's Change
2.69%
Yesterday's Volume
JPY 23 830 762

Love Monster Price History

7d Low / 7d High
JPY 0,0001517257 / JPY 0,00026290205
30d Low / 30d High
JPY 0,022487946 / JPY 0,024997615
90d Low / 90d High
JPY 0,022487946 / JPY 0,031696123
52 Week Low / 52 Week High
JPY 0,022487946 / JPY 0,03702581
All Time Highmai 23, 2024 (4 months ago)
JPY 0,778473
97.16%
All Time Lowsept. 21, 2024 (0 days ago)
JPY 0,02179915
1.48%

Data provided by Coingecko API

LOVE to JPY converter

Love Monster
Love MonsterLOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Love Monster Price Chart (LOVE to JPY)

LOVEJPY by TradingView

Love Monster Exchanges

Instant crypto to crypto exchange coming soon!

Love Monster Historical Price Data (JPY)

Date
20/09/2024
JPY 0,024998
JPY 0
JPY 0,024998
JPY 0,022488
19/09/2024
JPY 0,025966
JPY 0,024998
JPY 0,026982
JPY 0,024197
18/09/2024
JPY 0,028687
JPY 0,025966
JPY 0,031469
JPY 0,025869
17/09/2024
JPY 0,030006
JPY 0,028687
JPY 0,03524
JPY 0,028828
16/09/2024
JPY 0,03106
JPY 0,030006
JPY 0,036336
JPY 0,029962
15/09/2024
JPY 0,033417
JPY 0,03106
JPY 0,037026
JPY 0,030425
14/09/2024
JPY 0,033405
JPY 0,033417
JPY 0,036129
JPY 0,031739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 173
0.75%
Market CapJPY 1,25T
VolumeJPY 22,22B
2
JPY 2 565,28
1.58%
Market CapJPY 308,61B
VolumeJPY 13,07B
4
JPY 583,56
3.01%
Market CapJPY 85,13B
VolumeJPY 807,57M
5
JPY 147,93
0.37%
Market CapJPY 69,28B
VolumeJPY 2,49B
7
JPY 0,586347
0.69%
Market CapJPY 33,09B
VolumeJPY 814,13M
9
JPY 0,107353
2.45%
Market CapJPY 15,62B
VolumeJPY 496,88M

Data provided by Coingecko API

More Cryptocurrencies

3125
JPY 3,42
6.42%
Market CapJPY 100,22M
VolumeJPY 34 361
3126
JPY 0,03848769
1.44%
Market CapJPY 100,06M
VolumeJPY 1,1M
3127
JPY 1,5
1.42%
Market CapJPY 100,03M
VolumeJPY 52,96M
3129
JPY 0,02217006
1.32%
Market CapJPY 99,76M
VolumeJPY 23,76M
3130
JPY 157,03
0.56%
Market CapJPY 99,75M
VolumeJPY 563 355

Data provided by Coingecko API