Love Monster (LOVE) Live Price

Love Monster logo
LOVELove Monster
JPY 0.003392 -1.49%
Market Cap
JPY 15.26M
1.48%
Volume (24)
JPY 9,459,482
1.16%
Circulating Supply
4,499,824,300 LOVE
Issue Date
-

Data provided by Coingecko API

LOVE price Statistics

Love Monster Price Today

Love Monster Price
JPY 0.00339183

Price Change

JPY -0.000051362322
1.49%
24h Low / 24h High
JPY 0.00315093 / JPY 0.00384444

Trading Volume

JPY 9,459,482
1.16%
Volume / Market Cap
0.61978076
Market Dominance
0.0000027111129%
Market Rank
#7054

Love Monster Supply

Circulating Supply
4,499,824,321.733 LOVE
Total Supply
4,499,824,321.733 LOVE
Max Supply
4,500,000,000 LOVE

Love Monster Market Cap

Market Cap
JPY 15,262,626
1.48%

Fully Diluted
Market Cap

JPY 15,262,626
1.46%

Love Monster Price Yesterday

Yesterday's Low / High
JPY 0.0034411458 / JPY 0.003442978
Yesterday's Open / Close
JPY 0.0034411458 / JPY 0.003442978
Yesterday's Change
1.46%
Yesterday's Volume
JPY 19,205,338

Love Monster Price History

7d Low / 7d High
JPY 0.000017159859 / JPY 0.000025630782
30d Low / 30d High
JPY 0.0028431023 / JPY 0.0036746472
90d Low / 90d High
JPY 0.0025281392 / JPY 0.0036746472
52 Week Low / 52 Week High
JPY 0.0025281392 / JPY 0.0036746472
All Time HighMay 23, 2024 (1 years ago)
JPY 0.778473
99.56%
All Time LowMay 30, 2025 (2 months ago)
JPY 0.00044507
662.04%

Data provided by Coingecko API

LOVE to JPY converter

Love Monster
Love MonsterLOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Love Monster Price Chart (LOVE to JPY)

LOVEJPY by TradingView

Love Monster Exchanges

Instant crypto to crypto exchange coming soon!

Love Monster Historical Price Data (JPY)

Date
8/6/2025
JPY 0.002846
JPY 0
JPY 0.003675
JPY 0.002846
8/5/2025
JPY 0.00292
JPY 0.002846
JPY 0.003065
JPY 0.002528
8/4/2025
JPY 0.002934
JPY 0.00292
JPY 0.002986
JPY 0.002697
8/3/2025
JPY 0.002619
JPY 0.002934
JPY 0.003236
JPY 0.002569
8/2/2025
JPY 0.002875
JPY 0.002619
JPY 0.002917
JPY 0.002584
8/1/2025
JPY 0.002876
JPY 0.002875
JPY 0.003055
JPY 0.002755
7/31/2025
JPY 0.002537
JPY 0.002876
JPY 0.003286
JPY 0.002536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 35 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,397
1.96%
Market CapJPY 2.34T
VolumeJPY 37.44B
2
JPY 3,882.18
5.62%
Market CapJPY 468.44B
VolumeJPY 30.05B
3
JPY 3.27
9.05%
Market CapJPY 193.6B
VolumeJPY 6.45B
5
JPY 783.81
1.83%
Market CapJPY 109.17B
VolumeJPY 1.04B
6
JPY 174
3.37%
Market CapJPY 93.78B
VolumeJPY 4.72B
9
JPY 0.21984
6.90%
Market CapJPY 33.08B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

7055
JPY 0.01643613
4.18%
Market CapJPY 15.28M
VolumeJPY 41,358
7052
JPY 0.01528334
52.51%
Market CapJPY 15.27M
VolumeJPY 563,552
7053
JPY 0.085139
0%
Market CapJPY 15.33M
VolumeJPY 5,177
7058
JPY 0.01525415
1.06%
Market CapJPY 15.25M
VolumeJPY 118,996
7056
JPY 0.01534099
3.87%
Market CapJPY 15.25M
VolumeJPY 70,624

Data provided by Coingecko API