Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
JPY 71,4+ 6.75%
Market Cap
JPY 45,35M
6.47%
Volume (24)
JPY 24 530
0.28%
Circulating Supply
635 223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
JPY 71,4

Price Change

JPY 4,51
6.75%
24h Low / 24h High
JPY 66,3 / JPY 71,91

Trading Volume

JPY 24 530
0.28%
Volume / Market Cap
0,00054087313
Market Dominance
0,000012346028%
Market Rank
#4197

Mad Meerkat ETF Supply

Circulating Supply
635 222,974 METF
Total Supply
1 767 785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
JPY 45 352 595
6.47%

Fully Diluted
Market Cap

JPY 126 213 380
2.52%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
JPY 69,542769 / JPY 69,736362
Yesterday's Open / Close
JPY 69,736362 / JPY 69,542769
Yesterday's Change
2.53%
Yesterday's Volume
JPY 66 411,374

Mad Meerkat ETF Price History

7d Low / 7d High
JPY 0,34619886 / JPY 0,53351158
30d Low / 30d High
JPY 66,501837 / JPY 70,460356
90d Low / 90d High
JPY 53,088037 / JPY 80,402459
52 Week Low / 52 Week High
JPY 53,088037 / JPY 81,569579
All Time Highavr. 3, 2022 (2 years ago)
JPY 45 601
99.84%
All Time Lowoct. 30, 2024 (3 days ago)
JPY 53,09
34.49%

Data provided by Coingecko API

METF to JPY converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to JPY)

METFJPY by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (JPY)

Date
01/11/2024
JPY 67,397396
JPY 0
JPY 70,460356
JPY 66,501837
31/10/2024
JPY 73,203505
JPY 67,397396
JPY 73,203505
JPY 66,75435
30/10/2024
JPY 76,409901
JPY 73,203505
JPY 76,649818
JPY 53,088037
29/10/2024
JPY 79,912135
JPY 76,409901
JPY 80,796241
JPY 71,300755
28/10/2024
JPY 74,681379
JPY 79,912135
JPY 81,569579
JPY 74,681379
27/10/2024
JPY 71,611602
JPY 74,681379
JPY 75,873267
JPY 71,611602
26/10/2024
JPY 61,701287
JPY 71,611602
JPY 72,028465
JPY 61,701287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 607
0.78%
Market CapJPY 1,38T
VolumeJPY 42,56B
2
JPY 2 502,93
0.76%
Market CapJPY 301,33B
VolumeJPY 15,5B
4
JPY 574,13
0.65%
Market CapJPY 83,74B
VolumeJPY 712,38M
5
JPY 166,26
1.26%
Market CapJPY 78,26B
VolumeJPY 3,13B
7
JPY 0,511824
1.30%
Market CapJPY 29,09B
VolumeJPY 873,8M
9
JPY 0,160233
1.01%
Market CapJPY 23,49B
VolumeJPY 2,02B

Data provided by Coingecko API

More Cryptocurrencies

4194
JPY 0,00000095
6.92%
Market CapJPY 45,56M
VolumeJPY 881 794
4195
JPY 0,00095508
2.88%
Market CapJPY 45,49M
VolumeJPY 208 878
4196
JPY 0,00000114
1.85%
Market CapJPY 45,47M
VolumeJPY 29,09M
4198
JPY 0,38701
1.59%
Market CapJPY 45,34M
VolumeJPY 13,36M
4199
JPY 1,24
0.11%
Market CapJPY 45,31M
VolumeJPY 8,25M

Data provided by Coingecko API