LRT Squared (LRT2) Live Price

LRT Squared logo
LRT2LRT Squared
JPY 240 844 -4.13%
Market Cap
JPY 945,14M
2.63%
Volume (24)
JPY 1 148 155
0.36%
Circulating Supply
3 939 LRT2
Issue Date
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
JPY 240 844

Price Change

JPY -10 368,952
4.13%
24h Low / 24h High
JPY 239 542 / JPY 256 277

Trading Volume

JPY 1 148 155
0.36%
Volume / Market Cap
0,001214798
Market Dominance
0,00023226861%
Market Rank
#1921

LRT Squared Supply

Circulating Supply
3 938,601 LRT2
Total Supply
3 938,601 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
JPY 945 140 690
2.63%

Fully Diluted
Market Cap

JPY 945 140 690
3.85%

LRT Squared Price Yesterday

Yesterday's Low / High
JPY 249 131,83 / JPY 250 028,63
Yesterday's Open / Close
JPY 249 131,83 / JPY 250 028,63
Yesterday's Change
3.50%
Yesterday's Volume
JPY 1 657 256,6

LRT Squared Price History

7d Low / 7d High
JPY 1 548,5601 / JPY 2 173,1564
30d Low / 30d High
JPY 244 630,44 / JPY 263 651,65
90d Low / 90d High
JPY 244 630,44 / JPY 334 479,2
52 Week Low / 52 Week High
JPY 244 630,44 / JPY 334 479,2
All Time Highnov. 12, 2024 (3 days ago)
JPY 336 083
28.33%
All Time Lownov. 13, 2024 (2 days ago)
JPY 193 717
24.35%

Data provided by Coingecko API

LRT2 to JPY converter

LRT Squared
LRT SquaredLRT2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LRT Squared Price Chart (LRT2 to JPY)

LRT2JPY by TradingView

LRT Squared Exchanges

Instant crypto to crypto exchange coming soon!

LRT Squared Historical Price Data (JPY)

Date
14/11/2024
JPY 248 128,076062
JPY 0
JPY 263 651,653012
JPY 247 989,019604
13/11/2024
JPY 315 499,088572
JPY 248 128,076062
JPY 317 332,036713
JPY 244 630,43935
12/11/2024
JPY 327 027,622107
JPY 315 499,088572
JPY 334 479,195629
JPY 317 294,474921
11/11/2024
JPY 319 059,171271
JPY 327 027,622107
JPY 329 309,576158
JPY 310 113,874168
10/11/2024
JPY 315 338,990262
JPY 319 059,171271
JPY 326 155,910611
JPY 309 732,326276
09/11/2024
JPY 312 696,400643
JPY 315 338,990262
JPY 315 102,607936
JPY 296 300,86143
08/11/2024
JPY 308 499,513537
JPY 312 696,400643
JPY 316 079,027886
JPY 300 818,73379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 133
0.64%
Market CapJPY 1,76T
VolumeJPY 97,78B
2
JPY 3 057,79
2.58%
Market CapJPY 367,54B
VolumeJPY 35,14B
4
JPY 211,8
0.16%
Market CapJPY 99,57B
VolumeJPY 8,57B
5
JPY 611,45
1.58%
Market CapJPY 89,15B
VolumeJPY 2,3B
6
JPY 0,363882
8.48%
Market CapJPY 53,39B
VolumeJPY 16,48B
7
JPY 0,882975
23.34%
Market CapJPY 50B
VolumeJPY 14,82B

Data provided by Coingecko API

More Cryptocurrencies

1919
JPY 0,518172
3.95%
Market CapJPY 946,81M
VolumeJPY 98 712
1920
JPY 0,0000121
2.86%
Market CapJPY 946,71M
VolumeJPY 9,86M
1923
JPY 1,057
0.17%
Market CapJPY 945,02M
VolumeJPY 186,29M
1922
JPY 0,942268
3.09%
Market CapJPY 942,27M
VolumeJPY 35,64M
Market CapJPY 944,42M
VolumeJPY 380,17M

Data provided by Coingecko API