LRT Squared (LRT2) Valor actual

LRT Squared logo
LRT2LRT Squared
JPY 358.046 -1.18%
Capitalización de Mercado
JPY 1,41B
1.68%
Volumen (24)
JPY 6.278.379
8.63%
Suministro en circulación
3939 LRT2
Fecha de asunto
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
JPY 358.046

Price Change

JPY -4293,575
1.18%
24h Low / 24h High
JPY 347.768 / JPY 376.867

Trading Volume

JPY 6.278.379
8.63%
Volume / Market Cap
0,0044510992
Market Dominance
0,0002569095%
Market Rank
#1862

LRT Squared Supply

Circulating Supply
3939,499 LRT2
Total Supply
3939,499 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
JPY 1.410.523.300
1.68%

Fully Diluted
Market Cap

JPY 1.410.523.300
0.30%

LRT Squared Price Yesterday

Yesterday's Low / High
JPY 350.745,27 / JPY 363.182,71
Yesterday's Open / Close
JPY 363.182,71 / JPY 350.745,27
Yesterday's Change
0.30%
Yesterday's Volume
JPY 5.545.616,8

LRT Squared Price History

7d Low / 7d High
JPY 2044,526 / JPY 2403,5164
30d Low / 30d High
JPY 325.886,78 / JPY 363.182,71
90d Low / 90d High
JPY 325.886,78 / JPY 363.182,71
52 Week Low / 52 Week High
JPY 322.854,17 / JPY 380.204,71
All Time Highdic 16, 2024 (15 days ago)
JPY 524.259
31.70%
All Time Lownov 13, 2024 (1 months ago)
JPY 193.717
84.83%

Data provided by Coingecko API

LRT2 to JPY converter

LRT Squared
LRT SquaredLRT2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LRT Squared a Japanese yen en tiempo real (LRT2 a JPY)

LRT2JPY by TradingView

LRT Squared Intercambios

Instant crypto to crypto exchange coming soon!

LRT Squared Histórico de Precios (JPY)

Fecha
30/12/2024
JPY 328.241,388761
JPY 0
JPY 363.182,708617
JPY 328.241,388761
29/12/2024
JPY 345.740,889548
JPY 328.241,388761
JPY 346.697,190187
JPY 325.886,782856
28/12/2024
JPY 332.768,184201
JPY 345.740,889548
JPY 352.133,839127
JPY 327.778,114626
27/12/2024
JPY 323.703,595952
JPY 332.768,184201
JPY 353.318,006034
JPY 323.374,5774
26/12/2024
JPY 367.332,025159
JPY 323.703,595952
JPY 367.332,025159
JPY 322.854,173759
25/12/2024
JPY 373.633,680169
JPY 367.332,025159
JPY 374.225,679709
JPY 362.868,207659
24/12/2024
JPY 373.182,718509
JPY 373.633,680169
JPY 380.204,706871
JPY 366.375,732491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 50 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93.290
1.07%
Capitalización de MercadoJPY 1,85T
VolumenJPY 41,5B
2
JPY 3329,46
0.52%
Capitalización de MercadoJPY 401,33B
VolumenJPY 21,76B
4
JPY 2,08
1.26%
Capitalización de MercadoJPY 119,44B
VolumenJPY 4,99B
5
JPY 699,13
0.19%
Capitalización de MercadoJPY 102,07B
VolumenJPY 1,54B
6
JPY 190,35
0.36%
Capitalización de MercadoJPY 91,92B
VolumenJPY 3,99B
7
JPY 0,315571
1.19%
Capitalización de MercadoJPY 46,53B
VolumenJPY 2,51B

Data provided by Coingecko API

Más Criptomonedas

1859
JPY 1,48
1.04%
Capitalización de MercadoJPY 1,42B
VolumenJPY 12,81M
1857
JPY 14,18
1.26%
Capitalización de MercadoJPY 1,42B
VolumenJPY 563,04M
1858
JPY 14,12
0.68%
Capitalización de MercadoJPY 1,41B
VolumenJPY 487.757
1867
JPY 0,141061
1.55%
Capitalización de MercadoJPY 1,41B
VolumenJPY 10,62M
1861
JPY 15,27
1.70%
Capitalización de MercadoJPY 1,41B
VolumenJPY 1,42M

Data provided by Coingecko API