LRT Squared (LRT2) Valor actual

LRT Squared logo
LRT2LRT Squared
JPY 301.584 -1.10%
Capitalización de Mercado
JPY 1,02B
5.34%
Volumen (24)
JPY 1.645.581
14.68%
Suministro en circulación
3376 LRT2
Fecha de asunto
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
JPY 301.584

Price Change

JPY -3353,5493
1.10%
24h Low / 24h High
JPY 296.472 / JPY 312.304

Trading Volume

JPY 1.645.581
14.68%
Volume / Market Cap
0,0016179492
Market Dominance
0,0002499473%
Market Rank
#1776

LRT Squared Supply

Circulating Supply
3375,651 LRT2
Total Supply
3375,651 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
JPY 1.017.078.300
5.34%

Fully Diluted
Market Cap

JPY 1.017.078.300
1.19%

LRT Squared Price Yesterday

Yesterday's Low / High
JPY 304.624,68 / JPY 305.238,08
Yesterday's Open / Close
JPY 305.238,08 / JPY 304.624,68
Yesterday's Change
1.10%
Yesterday's Volume
JPY 6.218.589,2

LRT Squared Price History

7d Low / 7d High
JPY 1465,306 / JPY 2014,375
30d Low / 30d High
JPY 269.780,48 / JPY 307.829,09
90d Low / 90d High
JPY 222.951,44 / JPY 307.829,09
52 Week Low / 52 Week High
JPY 222.951,44 / JPY 307.829,09
All Time Highnov 8, 2024 (0 days ago)
JPY 312.304
3.51%
All Time Lownov 4, 2024 (3 days ago)
JPY 222.951
35.16%

Data provided by Coingecko API

LRT2 to JPY converter

LRT Squared
LRT SquaredLRT2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LRT Squared a Japanese yen en tiempo real (LRT2 a JPY)

LRT2JPY by TradingView

LRT Squared Intercambios

Instant crypto to crypto exchange coming soon!

LRT Squared Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 281.687,955943
JPY 0
JPY 307.829,088597
JPY 281.687,955943
6/11/2024
JPY 236.496,087195
JPY 281.687,955943
JPY 283.270,724646
JPY 236.496,087195
5/11/2024
JPY 225.642,902153
JPY 236.496,087195
JPY 244.559,24984
JPY 224.861,872375
4/11/2024
JPY 232.606,13327
JPY 225.642,902153
JPY 238.294,840879
JPY 222.951,439156
3/11/2024
JPY 242.737,880562
JPY 232.606,13327
JPY 243.740,35902
JPY 232.160,854557
2/11/2024
JPY 259.895,506629
JPY 242.737,880562
JPY 260.022,05061
JPY 242.677,626077
1/11/2024
JPY 262.799,830419
JPY 259.895,506629
JPY 266.130,439165
JPY 259.190,216684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 17 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75.969
1.13%
Capitalización de MercadoJPY 1,5T
VolumenJPY 59,63B
2
JPY 2908,14
3.31%
Capitalización de MercadoJPY 350,14B
VolumenJPY 28,06B
4
JPY 199,91
5.84%
Capitalización de MercadoJPY 94,29B
VolumenJPY 6,22B
5
JPY 597,44
0.37%
Capitalización de MercadoJPY 87,15B
VolumenJPY 1,11B
7
JPY 0,54785
1.36%
Capitalización de MercadoJPY 31,16B
VolumenJPY 1,44B
8
JPY 0,197799
2.36%
Capitalización de MercadoJPY 29,05B
VolumenJPY 4,48B

Data provided by Coingecko API

Más Criptomonedas

1773
JPY 48,63
1.84%
Capitalización de MercadoJPY 1,02B
VolumenJPY 2,99M
Capitalización de MercadoJPY 1,02B
VolumenJPY 8,23M
1775
JPY 301.235
1.12%
Capitalización de MercadoJPY 1,02B
VolumenJPY 1,64M
1777
JPY 0,956581
153.20%
Capitalización de MercadoJPY 1,01B
VolumenJPY 1,07B
1755
JPY 14,61
24.86%
Capitalización de MercadoJPY 1,01B
VolumenJPY 14,96M

Data provided by Coingecko API