LRT Squared (LRT2) Live Price

LRT Squared logo
LRT2LRT Squared
JPY 256,753+ 7.36%
Market Cap
JPY 1.08B
17.47%
Volume (24)
JPY 3,479,949
0.35%
Circulating Supply
4,194 LRT2
Issue Date
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
JPY 256,753

Price Change

JPY 17,608.77
7.36%
24h Low / 24h High
JPY 227,743 / JPY 260,391

Trading Volume

JPY 3,479,949
0.35%
Volume / Market Cap
0.0032318132
Market Dominance
0.00021575557%
Market Rank
#1873

LRT Squared Supply

Circulating Supply
4,193.837 LRT2
Total Supply
4,193.837 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
JPY 1,076,779,100
17.47%

Fully Diluted
Market Cap

JPY 1,076,779,100
10.90%

LRT Squared Price Yesterday

Yesterday's Low / High
JPY 231,112.37 / JPY 231,916.84
Yesterday's Open / Close
JPY 231,112.37 / JPY 231,916.84
Yesterday's Change
10.90%
Yesterday's Volume
JPY 1,829,008.7

LRT Squared Price History

7d Low / 7d High
JPY 1,483.2893 / JPY 1,716.6839
30d Low / 30d High
JPY 230,407.49 / JPY 244,523.97
90d Low / 90d High
JPY 230,407.49 / JPY 265,430.23
52 Week Low / 52 Week High
JPY 230,407.49 / JPY 265,430.23
All Time HighNov 12, 2024 (9 days ago)
JPY 336,083
22.53%
All Time LowNov 13, 2024 (8 days ago)
JPY 193,717
34.41%

Data provided by Coingecko API

LRT2 to JPY converter

LRT Squared
LRT SquaredLRT2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LRT Squared Price Chart (LRT2 to JPY)

LRT2JPY by TradingView

LRT Squared Exchanges

Instant crypto to crypto exchange coming soon!

LRT Squared Historical Price Data (JPY)

Date
11/20/2024
JPY 242,559.223906
JPY 0
JPY 244,055.629292
JPY 230,407.489958
11/19/2024
JPY 265,430.231081
JPY 242,559.223906
JPY 265,430.231081
JPY 240,430.275766
11/18/2024
JPY 239,134.089326
JPY 265,430.231081
JPY 265,186.897011
JPY 237,036.719125
11/17/2024
JPY 246,103.828516
JPY 239,134.089326
JPY 247,197.248049
JPY 236,509.034356
11/16/2024
JPY 236,535.929879
JPY 246,103.828516
JPY 255,904.699987
JPY 236,535.929879
11/15/2024
JPY 244,549.534331
JPY 236,535.929879
JPY 246,667.1898
JPY 231,303.805696
11/14/2024
JPY 248,128.076062
JPY 244,549.534331
JPY 263,651.653012
JPY 247,989.019604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,841
2.89%
Market CapJPY 1.92T
VolumeJPY 113.83B
2
JPY 3,333.41
7.21%
Market CapJPY 402.71B
VolumeJPY 49.68B
4
JPY 244.3
1.87%
Market CapJPY 115.94B
VolumeJPY 10.8B
5
JPY 623.68
1.35%
Market CapJPY 91.28B
VolumeJPY 2.23B
6
JPY 1.13
0.49%
Market CapJPY 64.42B
VolumeJPY 7.29B
7
JPY 0.388716
0.56%
Market CapJPY 57.3B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

1877
JPY 27.38
2.72%
Market CapJPY 1.08B
VolumeJPY 140.37M
1874
JPY 1.078
0.27%
Market CapJPY 1.08B
VolumeJPY 119,696
1875
JPY 11.38
5.38%
Market CapJPY 1.08B
VolumeJPY 101.7M
1879
JPY 6.7
2.28%
Market CapJPY 1.08B
VolumeJPY 381.82M
1880
JPY 0.00157203
15.13%
Market CapJPY 1.08B
VolumeJPY 137.43M

Data provided by Coingecko API