LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
JPY 0,445152 0.00%
Market Cap
JPY 24,05M
0%
Volume (24)
JPY 105 814
0.19%
Circulating Supply
54 027 883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
JPY 0,445152

Trading Volume

JPY 105 814
0.19%
Volume / Market Cap
0,0043996338
Market Dominance
0,0000059104517%
Market Rank
#5045

LSDx Finance Supply

Circulating Supply
54 027 883,157 LSD
Total Supply
500 000 000 LSD
Max Supply
500 000 000 LSD

LSDx Finance Market Cap

Market Cap
JPY 24 050 638

Fully Diluted
Market Cap

JPY 222 576 170
0.10%

LSDx Finance Price Yesterday

Yesterday's Low / High
JPY 0,44515233 / JPY 0,44601571
Yesterday's Open / Close
JPY 0,44515233 / JPY 0,44601571
Yesterday's Change
0.10%
Yesterday's Volume
JPY 105 814,02

LSDx Finance Price History

7d Low / 7d High
JPY 0,0025519622 / JPY 0,0029017005
30d Low / 30d High
JPY 0,38981227 / JPY 0,44601571
90d Low / 90d High
JPY 0,38981227 / JPY 0,44601571
52 Week Low / 52 Week High
JPY 0,38981227 / JPY 0,44601571
All Time Highavr. 4, 2023 (1 years ago)
JPY 16,63
97.32%
All Time Lowsept. 18, 2024 (1 months ago)
JPY 0,328688
35.43%

Data provided by Coingecko API

LSD to JPY converter

LSDx Finance
LSDx FinanceLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to JPY)

LSDJPY by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (JPY)

Date
11/11/2024
JPY 0,421813
JPY 0
JPY 0,446016
JPY 0,400215
10/11/2024
JPY 0,403258
JPY 0,421813
JPY 0,410151
JPY 0,389812
07/11/2024
JPY 0,404901
JPY 0
JPY 0,404901
JPY 0,397202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 502
3.01%
Market CapJPY 1,73T
VolumeJPY 100,2B
2
JPY 3 077,07
3.70%
Market CapJPY 369,16B
VolumeJPY 36,13B
4
JPY 210,61
1.96%
Market CapJPY 99,06B
VolumeJPY 10,42B
5
JPY 625,14
0.86%
Market CapJPY 91,18B
VolumeJPY 3,06B
6
JPY 0,368551
6.89%
Market CapJPY 53,87B
VolumeJPY 17,07B
7
JPY 0,787283
13.61%
Market CapJPY 44,84B
VolumeJPY 9,66B

Data provided by Coingecko API

More Cryptocurrencies

5042
JPY 0,488891
0.37%
Market CapJPY 24,44M
VolumeJPY 165
5043
JPY 0,02452947
14.95%
Market CapJPY 24,52M
VolumeJPY 5,12M
5044
JPY 0,203428
1.90%
Market CapJPY 24,52M
VolumeJPY 15,49M
5046
JPY 0,501222
0.82%
Market CapJPY 24,48M
VolumeJPY 10 868
5047
JPY 0,02443885
20.93%
Market CapJPY 24,42M
VolumeJPY 1,14M

Data provided by Coingecko API