LSDx Finance (LSD) Valor actual

LSDx Finance logo
LSDLSDx Finance
JPY 0,365944 0.00%
Capitalización de Mercado
JPY 19,77M
0%
Volumen (24)
JPY 22.669
0.09%
Suministro en circulación
54.027.883 LSD
Fecha de asunto
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
JPY 0,365944

Trading Volume

JPY 22.669
0.09%
Volume / Market Cap
0,0011465668
Market Dominance
0,0000034639185%
Market Rank
#6119

LSDx Finance Supply

Circulating Supply
54.027.883,157 LSD
Total Supply
500.000.000 LSD
Max Supply
500.000.000 LSD

LSDx Finance Market Cap

Market Cap
JPY 19.771.199

Fully Diluted
Market Cap

JPY 182.972.180
0.05%

LSDx Finance Price Yesterday

Yesterday's Low / High
JPY 0,3656 / JPY 0,36594435
Yesterday's Open / Close
JPY 0,36594435 / JPY 0,3656
Yesterday's Change
0.05%
Yesterday's Volume
JPY 22.668,789

LSDx Finance Price History

7d Low / 7d High
JPY 0,0022348942 / JPY 0,0024405615
30d Low / 30d High
JPY 0,34999754 / JPY 0,37712355
90d Low / 90d High
JPY 0,34399868 / JPY 0,38036273
52 Week Low / 52 Week High
JPY 0,34399868 / JPY 0,38036273
All Time Highabr 4, 2023 (1 years ago)
JPY 16,63
97.80%
All Time Lownov 27, 2024 (2 months ago)
JPY 0,320769
14.08%

Data provided by Coingecko API

LSD to JPY converter

LSDx Finance
LSDx FinanceLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LSDx Finance a Japanese yen en tiempo real (LSD a JPY)

LSDJPY by TradingView

LSDx Finance Intercambios

Instant crypto to crypto exchange coming soon!

LSDx Finance Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 0,377067
JPY 0
JPY 0,377124
JPY 0,3656
29/1/2025
JPY 0,373524
JPY 0,377067
JPY 0,373524
JPY 0,366144
27/1/2025
JPY 0,352053
JPY 0
JPY 0,352053
JPY 0,343999
26/1/2025
JPY 0,373498
JPY 0,352053
JPY 0,380363
JPY 0,368386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.072
3.07%
Capitalización de MercadoJPY 1,97T
VolumenJPY 30,27B
2
JPY 3078,88
6.40%
Capitalización de MercadoJPY 371,59B
VolumenJPY 21,55B
3
JPY 2,84
6.59%
Capitalización de MercadoJPY 164,18B
VolumenJPY 5,18B
5
JPY 208,46
9.89%
Capitalización de MercadoJPY 101,51B
VolumenJPY 4,77B
6
JPY 650,53
3.88%
Capitalización de MercadoJPY 95,07B
VolumenJPY 708,87M
8
JPY 0,299263
8.72%
Capitalización de MercadoJPY 44,39B
VolumenJPY 1,9B

Data provided by Coingecko API

Más Criptomonedas

6116
JPY 0,01992413
7.58%
Capitalización de MercadoJPY 19,92M
VolumenJPY 24.118
6117
JPY 7,89
0.57%
Capitalización de MercadoJPY 19,92M
VolumenJPY 4038
6118
JPY 0,067155
1.39%
Capitalización de MercadoJPY 19,91M
VolumenJPY 2,13M
6115
JPY 0,0212341
31.95%
Capitalización de MercadoJPY 19,9M
VolumenJPY 18,78M
6121
JPY 0,01988499
7.33%
Capitalización de MercadoJPY 19,89M
VolumenJPY 27.519

Data provided by Coingecko API