LSDx Finance (LSD) Valor actual

LSDx Finance logo
LSDLSDx Finance
JPY 1,065-0.05%
Capitalización de Mercado
JPY 57,52M
0.02%
Volumen (24)
JPY 4.056.700
0.73%
Suministro en circulación
54.027.883 LSD
Fecha de asunto
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
JPY 1,065

Price Change

JPY -0,0005353544
0.05%
24h Low / 24h High
JPY 1,056 / JPY 1,067

Trading Volume

JPY 4.056.700
0.73%
Volume / Market Cap
0,070531815
Market Dominance
0,00001507937%
Market Rank
#3207

LSDx Finance Supply

Circulating Supply
54.027.883,157 LSD
Total Supply
500.000.000 LSD
Max Supply
500.000.000 LSD

LSDx Finance Market Cap

Market Cap
JPY 57.515.888
0.02%

Fully Diluted
Market Cap

JPY 532.279.680
0.19%

LSDx Finance Price Yesterday

Yesterday's Low / High
JPY 1,0621284 / JPY 1,0629367
Yesterday's Open / Close
JPY 1,0629367 / JPY 1,0621284
Yesterday's Change
0.23%
Yesterday's Volume
JPY 3.997.362,6

LSDx Finance Price History

7d Low / 7d High
JPY 0,00647215 / JPY 0,0076025777
30d Low / 30d High
JPY 1,0605015 / JPY 1,1105538
90d Low / 90d High
JPY 1,0007562 / JPY 1,1331327
52 Week Low / 52 Week High
JPY 1,0007562 / JPY 1,1754975
All Time Highabr 4, 2023 (1 years ago)
JPY 16,63
93.60%
All Time Lowoct 22, 2023 (6 months ago)
JPY 0,442773
140.52%

Data provided by Coingecko API

LSD to JPY converter

LSDx Finance
LSDx FinanceLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LSDx Finance a Japanese yen en tiempo real (LSD a JPY)

LSDJPY by TradingView

LSDx Finance Intercambios

Instant crypto to crypto exchange coming soon!

LSDx Finance Histórico de Precios (JPY)

Fecha
22/4/2024
JPY 1,1078
JPY 0
JPY 1,110554
JPY 1,060501
21/4/2024
JPY 1,127254
JPY 1,1078
JPY 1,130847
JPY 1,101127
20/4/2024
JPY 1,119208
JPY 1,127254
JPY 1,133133
JPY 1,000756
19/4/2024
JPY 1,119307
JPY 1,119208
JPY 1,122178
JPY 1,113498
18/4/2024
JPY 1,164164
JPY 1,119307
JPY 1,164164
JPY 1,061262
17/4/2024
JPY 1,155451
JPY 1,164164
JPY 1,175498
JPY 1,151973
16/4/2024
JPY 1,158806
JPY 1,155451
JPY 1,160193
JPY 1,150804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 56 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.187
0.03%
Capitalización de MercadoJPY 1,3T
VolumenJPY 24,36B
2
JPY 3188,89
0.70%
Capitalización de MercadoJPY 389,06B
VolumenJPY 10,64B
4
JPY 606,32
1.42%
Capitalización de MercadoJPY 93,25B
VolumenJPY 1,62B
7
JPY 0,545051
1.83%
Capitalización de MercadoJPY 30B
VolumenJPY 1,63B
11
JPY 0,513557
0.32%
Capitalización de MercadoJPY 18,14B
VolumenJPY 397,16M
590
JPY 1,002
0.03%
Capitalización de MercadoJPY 70,64M
VolumenJPY 619.539

Data provided by Coingecko API

Más Criptomonedas

3203
JPY 6,25
3.26%
Capitalización de MercadoJPY 57,82M
VolumenJPY 5,97M
3204
JPY 11,61
0%
Capitalización de MercadoJPY 57,75M
VolumenJPY 39.566
Capitalización de MercadoJPY 57,79M
VolumenJPY 17.468
3208
JPY 0,04581386
2.86%
Capitalización de MercadoJPY 57,33M
VolumenJPY 6,96M
3209
JPY 9,24
0%
Capitalización de MercadoJPY 57,23M
VolumenJPY 42.967

Data provided by Coingecko API