LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
JPY 1.005+4.64%
Market Cap
JPY 54.64M
5.24%
Volume (24)
JPY 5,395,180
0.69%
Circulating Supply
54,027,883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
JPY 1.005

Price Change

JPY 0.04457414
4.64%
24h Low / 24h High
JPY 0.511232 / JPY 1.018

Trading Volume

JPY 5,395,180
0.69%
Volume / Market Cap
0.098733573
Market Dominance
0.000014126103%
Market Rank
#3279

LSDx Finance Supply

Circulating Supply
54,027,883.157 LSD
Total Supply
500,000,000 LSD
Max Supply
500,000,000 LSD

LSDx Finance Market Cap

Market Cap
JPY 54,643,824
5.24%

Fully Diluted
Market Cap

JPY 505,700,220
5.05%

LSDx Finance Price Yesterday

Yesterday's Low / High
JPY 0.9584262 / JPY 0.96707214
Yesterday's Open / Close
JPY 0.96707214 / JPY 0.9584262
Yesterday's Change
4.39%
Yesterday's Volume
JPY 4,332,184.7

LSDx Finance Price History

7d Low / 7d High
JPY 0.0043036826 / JPY 0.0085710865
30d Low / 30d High
JPY 0.90193598 / JPY 0.97406021
90d Low / 90d High
JPY 0.68146662 / JPY 1.3518575
52 Week Low / 52 Week High
JPY 0.68146662 / JPY 1.3518575
All Time HighApr 4, 2023 (1 years ago)
JPY 16.63
93.94%
All Time LowOct 22, 2023 (6 months ago)
JPY 0.442773
127.73%

Data provided by Coingecko API

LSD to JPY converter

LSDx Finance
LSDx FinanceLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to JPY)

LSDJPY by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (JPY)

Date
4/28/2024
JPY 0.930466
JPY 0
JPY 0.97406
JPY 0.901936
4/27/2024
JPY 1.0657
JPY 0.930466
JPY 1.081014
JPY 0.681467
4/26/2024
JPY 1.07393
JPY 1.0657
JPY 1.351857
JPY 0.922792
4/25/2024
JPY 1.068345
JPY 1.07393
JPY 1.083134
JPY 1.061385
4/24/2024
JPY 1.064256
JPY 1.068345
JPY 1.068947
JPY 1.063964
4/23/2024
JPY 1.064248
JPY 1.064256
JPY 1.066064
JPY 1.062967
4/22/2024
JPY 1.1078
JPY 1.064248
JPY 1.110554
JPY 1.060501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 7 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,405
1.99%
Market CapJPY 1.23T
VolumeJPY 17.1B
2
JPY 3,177.66
3.80%
Market CapJPY 387.73B
VolumeJPY 13.99B
4
JPY 587.8
2.36%
Market CapJPY 90.48B
VolumeJPY 963.73M
8
JPY 0.506637
2.57%
Market CapJPY 27.93B
VolumeJPY 853.57M
11
JPY 0.453312
3.79%
Market CapJPY 16.01B
VolumeJPY 277.02M
566
JPY 1
0.22%
Market CapJPY 70.49M
VolumeJPY 438,920

Data provided by Coingecko API

More Cryptocurrencies

3277
JPY 44.85
0%
Market CapJPY 55.74M
VolumeJPY 3,438
3278
JPY 0.194425
3.43%
Market CapJPY 54.91M
VolumeJPY 6,999
3276
Market CapJPY 54.85M
VolumeJPY 142,350
3281
JPY 0.93633
0.42%
Market CapJPY 55.31M
VolumeJPY 17,185
3280
JPY 0.00000073
10.97%
Market CapJPY 54.16M
VolumeJPY 77.79M

Data provided by Coingecko API