LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
JPY 0.27639 -4.64%
Market Cap
JPY 14.93M
4.64%
Volume (24)
JPY 23,376
1.00%
Circulating Supply
54,027,883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
JPY 0.27639

Price Change

JPY -0.013461262
4.64%
24h Low / 24h High
JPY 0.27639 / JPY 0.29145

Trading Volume

JPY 23,376
1.00%
Volume / Market Cap
0.0015654146
Market Dominance
0.0000029483027%
Market Rank
#6282

LSDx Finance Supply

Circulating Supply
54,027,883.157 LSD
Total Supply
500,000,000 LSD
Max Supply
500,000,000 LSD

LSDx Finance Market Cap

Market Cap
JPY 14,932,785
4.64%

Fully Diluted
Market Cap

JPY 138,195,170
0.50%

LSDx Finance Price Yesterday

Yesterday's Low / High
JPY 0.27639034 / JPY 0.27919317
Yesterday's Open / Close
JPY 0.27639034 / JPY 0.27919317
Yesterday's Change
0.50%
Yesterday's Volume
JPY 23,376.266

LSDx Finance Price History

7d Low / 7d High
JPY 0.0018496544 / JPY 0.0019557653
30d Low / 30d High
JPY 0.27639034 / JPY 0.29585103
90d Low / 90d High
JPY 0.27639034 / JPY 0.29790993
52 Week Low / 52 Week High
JPY 0.27639034 / JPY 0.29790993
All Time HighApr 4, 2023 (1 years ago)
JPY 16.63
98.34%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.27639

Data provided by Coingecko API

LSD to JPY converter

LSDx Finance
LSDx FinanceLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to JPY)

LSDJPY by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (JPY)

Date
2/15/2025
JPY 0.296236
JPY 0
JPY 0.29791
JPY 0.29472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,334
2.00%
Market CapJPY 1.91T
VolumeJPY 42.88B
2
JPY 2,679.92
2.49%
Market CapJPY 323.06B
VolumeJPY 34.28B
3
JPY 2.57
3.41%
Market CapJPY 148.79B
VolumeJPY 5.21B
5
JPY 649.7
0.58%
Market CapJPY 94.74B
VolumeJPY 1.06B
6
JPY 171.23
1.78%
Market CapJPY 83.67B
VolumeJPY 5.39B
8
JPY 0.241948
4.40%
Market CapJPY 35.81B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6279
JPY 0.00874341
0%
Market CapJPY 15.19M
VolumeJPY 2,449
6280
JPY 0.01520501
0%
Market CapJPY 15.2M
VolumeJPY 392
6281
Market CapJPY 14.93M
VolumeJPY 108,791
6283
JPY 0.27639
4.64%
Market CapJPY 14.93M
VolumeJPY 23,376
6284
JPY 0.01584162
29.51%
Market CapJPY 14.9M
VolumeJPY 1.71M

Data provided by Coingecko API