LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
JPY 0.361733 -4.70%
Market Cap
JPY 19.44M
8.31%
Volume (24)
JPY 4,687
0.53%
Circulating Supply
54,027,883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
JPY 0.361733

Price Change

JPY -0.017839831
4.70%
24h Low / 24h High
JPY 0.359287 / JPY 0.391697

Trading Volume

JPY 4,686.78
0.53%
Volume / Market Cap
0.00024113781
Market Dominance
0.0000035014705%
Market Rank
#6214

LSDx Finance Supply

Circulating Supply
54,027,883.157 LSD
Total Supply
500,000,000 LSD
Max Supply
500,000,000 LSD

LSDx Finance Market Cap

Market Cap
JPY 19,436,106
8.31%

Fully Diluted
Market Cap

JPY 179,871,070
6.96%

LSDx Finance Price Yesterday

Yesterday's Low / High
JPY 0.38560636 / JPY 0.3876668
Yesterday's Open / Close
JPY 0.3876668 / JPY 0.38560636
Yesterday's Change
6.44%
Yesterday's Volume
JPY 19,213.736

LSDx Finance Price History

7d Low / 7d High
JPY 0.0023069886 / JPY 0.0027939813
30d Low / 30d High
JPY 0.36054772 / JPY 0.43623407
90d Low / 90d High
JPY 0.36054772 / JPY 0.43623407
52 Week Low / 52 Week High
JPY 0.36054772 / JPY 0.43623407
All Time HighApr 4, 2023 (1 years ago)
JPY 16.63
97.84%
All Time LowNov 27, 2024 (1 months ago)
JPY 0.320769
12.06%

Data provided by Coingecko API

LSD to JPY converter

LSDx Finance
LSDx FinanceLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to JPY)

LSDJPY by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (JPY)

Date
1/16/2025
JPY 0.406277
JPY 0
JPY 0.406277
JPY 0.403883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 43 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,697
0.78%
Market CapJPY 2.01T
VolumeJPY 123.42B
2
JPY 3,240.55
1.76%
Market CapJPY 387.86B
VolumeJPY 45.3B
3
JPY 3.06
1.38%
Market CapJPY 175.01B
VolumeJPY 16.47B
5
JPY 234.53
3.97%
Market CapJPY 112.81B
VolumeJPY 19.12B
6
JPY 680.17
1.52%
Market CapJPY 98.85B
VolumeJPY 1.97B
7
JPY 0.342167
6.02%
Market CapJPY 49.99B
VolumeJPY 7.07B

Data provided by Coingecko API

More Cryptocurrencies

6211
JPY 0.02155959
21.31%
Market CapJPY 19.47M
VolumeJPY 1.11M
6212
JPY 0.831478
3.74%
Market CapJPY 19.47M
VolumeJPY 16,726
6213
JPY 0.01947276
1.09%
Market CapJPY 19.45M
VolumeJPY 148,487
Market CapJPY 19.39M
VolumeJPY 447,530
6216
JPY 155.08
1.21%
Market CapJPY 19.33M
VolumeJPY 9.85M

Data provided by Coingecko API