Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
BRL 0,008602 -15.06%
Market Cap
BRL 66,91M
15.06%
Volume (24)
BRL 1 592 690
2.92%
Circulating Supply
7 777 777 800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
BRL 0,00860244

Price Change

BRL -0,0015250086
15.06%
24h Low / 24h High
BRL 0,00715864 / BRL 0,01016181

Trading Volume

BRL 1 592 690
2.92%
Volume / Market Cap
0,023804232
Market Dominance
0,00044574493%
Market Rank
#1516

Lucky Dog Supply

Circulating Supply
7 777 777 777 LUCKY
Total Supply
7 777 777 777 LUCKY
Max Supply
7 777 777 777 LUCKY

Lucky Dog Market Cap

Market Cap
BRL 66 907 851
15.06%

Fully Diluted
Market Cap

BRL 66 907 851
11.64%

Lucky Dog Price Yesterday

Yesterday's Low / High
BRL 0,0075513155 / BRL 0,0078599312
Yesterday's Open / Close
BRL 0,0078599312 / BRL 0,0075513155
Yesterday's Change
11.64%
Yesterday's Volume
BRL 1 478 763,9

Lucky Dog Price History

7d Low / 7d High
BRL 0,00062349727 / BRL 0,0040231092
30d Low / 30d High
BRL 0,0071914343 / BRL 0,010044878
90d Low / 90d High
BRL 0,0068714044 / BRL 0,023204896
52 Week Low / 52 Week High
BRL 0,0034381448 / BRL 0,023204896
All Time Highnov. 11, 2024 (3 days ago)
BRL 0,02377228
63.88%
All Time Lownov. 5, 2024 (9 days ago)
BRL 0,00197109
335.62%

Data provided by Coingecko API

LUCKY to BRL converter

Lucky Dog
Lucky DogLUCKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lucky Dog Price Chart (LUCKY to BRL)

LUCKYBRL by TradingView

Lucky Dog Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Dog Historical Price Data (BRL)

Date
14/11/2024
BRL 0,009316
BRL 0
BRL 0,010045
BRL 0,007191
13/11/2024
BRL 0,008019
BRL 0,009316
BRL 0,010598
BRL 0,007154
12/11/2024
BRL 0,011869
BRL 0,008019
BRL 0,013641
BRL 0,006871
11/11/2024
BRL 0,015778
BRL 0,011869
BRL 0,023205
BRL 0,010864
10/11/2024
BRL 0,009211
BRL 0,015778
BRL 0,014256
BRL 0,009211
09/11/2024
BRL 0,004166
BRL 0,009211
BRL 0,009403
BRL 0,004166
08/11/2024
BRL 0,003438
BRL 0,004166
BRL 0,004134
BRL 0,003438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 078
2.48%
Market CapBRL 1,74T
VolumeBRL 98,22B
2
BRL 3 065,06
4.54%
Market CapBRL 369,64B
VolumeBRL 36,88B
4
BRL 209,76
2.56%
Market CapBRL 99,18B
VolumeBRL 10,12B
5
BRL 621,04
0.08%
Market CapBRL 90,71B
VolumeBRL 3,01B
6
BRL 0,37
5.24%
Market CapBRL 54,5B
VolumeBRL 18,27B
7
BRL 0,82
17.39%
Market CapBRL 46,83B
VolumeBRL 11,65B

Data provided by Coingecko API

More Cryptocurrencies

1513
BRL 0,27
6.45%
Market CapBRL 68,02M
VolumeBRL 700 619
1514
Market CapBRL 67,25M
VolumeBRL 15,49M
1515
BRL 3,64
8.79%
Market CapBRL 66,99M
VolumeBRL 24,92M
1517
BRL 0,1
6.02%
Market CapBRL 66,7M
VolumeBRL 1,63M
1518
BRL 0,11
3.80%
Market CapBRL 66,64M
VolumeBRL 318 806

Data provided by Coingecko API