Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
BRL 0.005006 -13.93%
Market Cap
BRL 38.96M
13.82%
Volume (24)
BRL 2,792,730
0.83%
Circulating Supply
7,777,777,800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
BRL 0.00500629

Price Change

BRL -0.0008100901
13.93%
24h Low / 24h High
BRL 0.00496671 / BRL 0.00596024

Trading Volume

BRL 2,792,730
0.83%
Volume / Market Cap
0.071673697
Market Dominance
0.00018802504%
Market Rank
#2167

Lucky Dog Supply

Circulating Supply
7,777,777,777 LUCKY
Total Supply
7,777,777,777 LUCKY
Max Supply
7,777,777,777 LUCKY

Lucky Dog Market Cap

Market Cap
BRL 38,964,503
13.82%

Fully Diluted
Market Cap

BRL 38,964,503
0.08%

Lucky Dog Price Yesterday

Yesterday's Low / High
BRL 0.0049987108 / BRL 0.0050128019
Yesterday's Open / Close
BRL 0.0049987108 / BRL 0.0050128019
Yesterday's Change
0.01%
Yesterday's Volume
BRL 2,798,853.7

Lucky Dog Price History

7d Low / 7d High
BRL 0.00054033295 / BRL 0.0011801522
30d Low / 30d High
BRL 0.0049987108 / BRL 0.005896964
90d Low / 90d High
BRL 0.0042345051 / BRL 0.005896964
52 Week Low / 52 Week High
BRL 0.0032823684 / BRL 0.0072608862
All Time HighNov 11, 2024 (1 months ago)
BRL 0.02377228
78.91%
All Time LowNov 5, 2024 (1 months ago)
BRL 0.00197109
154.36%

Data provided by Coingecko API

LUCKY to BRL converter

Lucky Dog
Lucky DogLUCKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lucky Dog Price Chart (LUCKY to BRL)

LUCKYBRL by TradingView

Lucky Dog Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Dog Historical Price Data (BRL)

Date
12/24/2024
BRL 0.005829
BRL 0
BRL 0.005897
BRL 0.004999
12/23/2024
BRL 0.005221
BRL 0.005829
BRL 0.005862
BRL 0.005044
12/22/2024
BRL 0.004848
BRL 0.005221
BRL 0.00564
BRL 0.004848
12/21/2024
BRL 0.005374
BRL 0.004848
BRL 0.005515
BRL 0.004235
12/20/2024
BRL 0.00602
BRL 0.005374
BRL 0.007261
BRL 0.004928
12/19/2024
BRL 0.003817
BRL 0.00602
BRL 0.006138
BRL 0.003699
12/18/2024
BRL 0.003282
BRL 0.003817
BRL 0.004136
BRL 0.003282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,043
4.56%
Market CapBRL 1.94T
VolumeBRL 46.92B
2
BRL 3,484.79
3.30%
Market CapBRL 419.92B
VolumeBRL 23.26B
4
BRL 2.3
3.11%
Market CapBRL 131.35B
VolumeBRL 5.82B
5
BRL 701.93
1.56%
Market CapBRL 102.4B
VolumeBRL 1.08B
6
BRL 200.82
6.96%
Market CapBRL 96.31B
VolumeBRL 4.39B
7
BRL 0.33
4.72%
Market CapBRL 49.25B
VolumeBRL 3.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 39.22M
VolumeBRL 15.28M
2164
BRL 0.0013013
0.94%
Market CapBRL 39.17M
VolumeBRL 895,561
2165
BRL 6.46
0.38%
Market CapBRL 39.07M
VolumeBRL 40.63M
2169
BRL 6.1
0.39%
Market CapBRL 38.89M
VolumeBRL 781,656
2172
BRL 0.02
5.10%
Market CapBRL 38.85M
VolumeBRL 438,966

Data provided by Coingecko API