Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
BRL 0.007321 -31.21%
Market Cap
BRL 56.51M
31.69%
Volume (24)
BRL 3,685,170
0.30%
Circulating Supply
7,777,777,800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
BRL 0.00732073

Price Change

BRL -0.0033209211
31.21%
24h Low / 24h High
BRL 0.00725924 / BRL 0.01066797

Trading Volume

BRL 3,685,170
0.30%
Volume / Market Cap
0.065211238
Market Dominance
0.00030345847%
Market Rank
#1687

Lucky Dog Supply

Circulating Supply
7,777,777,777 LUCKY
Total Supply
7,777,777,777 LUCKY
Max Supply
7,777,777,777 LUCKY

Lucky Dog Market Cap

Market Cap
BRL 56,511,272
31.69%

Fully Diluted
Market Cap

BRL 56,511,272
31.78%

Lucky Dog Price Yesterday

Yesterday's Low / High
BRL 0.010631514 / BRL 0.010667966
Yesterday's Open / Close
BRL 0.010631514 / BRL 0.010667966
Yesterday's Change
31.26%
Yesterday's Volume
BRL 3,261,981.1

Lucky Dog Price History

7d Low / 7d High
BRL 0.0013989531 / BRL 0.0025620478
30d Low / 30d High
BRL 0.010631514 / BRL 0.011768856
90d Low / 90d High
BRL 0.0084594307 / BRL 0.012695781
52 Week Low / 52 Week High
BRL 0.0084570767 / BRL 0.014852063
All Time HighNov 11, 2024 (12 days ago)
BRL 0.02377228
69.45%
All Time LowNov 5, 2024 (17 days ago)
BRL 0.00197109
268.42%

Data provided by Coingecko API

LUCKY to BRL converter

Lucky Dog
Lucky DogLUCKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lucky Dog Price Chart (LUCKY to BRL)

LUCKYBRL by TradingView

Lucky Dog Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Dog Historical Price Data (BRL)

Date
11/22/2024
BRL 0.011221
BRL 0
BRL 0.011769
BRL 0.010632
11/21/2024
BRL 0.009792
BRL 0.011221
BRL 0.011167
BRL 0.009792
11/20/2024
BRL 0.008877
BRL 0.009792
BRL 0.012696
BRL 0.008877
11/19/2024
BRL 0.008987
BRL 0.008877
BRL 0.009497
BRL 0.008459
11/18/2024
BRL 0.011245
BRL 0.008987
BRL 0.011536
BRL 0.008457
11/17/2024
BRL 0.014358
BRL 0.011245
BRL 0.014358
BRL 0.011254
11/16/2024
BRL 0.009576
BRL 0.014358
BRL 0.014852
BRL 0.009332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,859
1.25%
Market CapBRL 1.94T
VolumeBRL 52.21B
2
BRL 3,415.66
3.90%
Market CapBRL 411.17B
VolumeBRL 43.42B
4
BRL 255.67
0.49%
Market CapBRL 121.4B
VolumeBRL 8.95B
5
BRL 651.42
4.31%
Market CapBRL 95.01B
VolumeBRL 3.45B
6
BRL 1.47
1.34%
Market CapBRL 83.49B
VolumeBRL 17.61B
7
BRL 0.43
6.81%
Market CapBRL 62.7B
VolumeBRL 25.01B

Data provided by Coingecko API

More Cryptocurrencies

1684
BRL 2.67
0.29%
Market CapBRL 56.98M
VolumeBRL 9.71M
1685
BRL 0.85
13.87%
Market CapBRL 56.79M
VolumeBRL 455,555
1686
BRL 4.08
3.36%
Market CapBRL 56.53M
VolumeBRL 30,059
1688
BRL 0.06
7.09%
Market CapBRL 56.48M
VolumeBRL 2.29M
1689
BRL 0.69
7.01%
Market CapBRL 56.37M
VolumeBRL 1.97M

Data provided by Coingecko API