Lyra Finance (LYRA) Live Price

Lyra Finance logo
LYRALyra Finance
JPY 0,101018 -2.10%
Market Cap
JPY 63M
2.21%
Volume (24)
JPY 10 516
0.26%
Circulating Supply
623 632 820 LYRA
Issue Date
-

Data provided by Coingecko API

LYRA price Statistics

Lyra Finance Price Today

Lyra Finance Price
JPY 0,101018

Price Change

JPY -0,0021681416
2.10%
24h Low / 24h High
JPY 0,100066 / JPY 0,104072

Trading Volume

JPY 10 515,83
0.26%
Volume / Market Cap
0,0001669233
Market Dominance
0,000015481772%
Market Rank
#4249

Lyra Finance Supply

Circulating Supply
623 632 817,241 LYRA
Total Supply
1 000 000 000 LYRA
Max Supply
1 000 000 000 LYRA

Lyra Finance Market Cap

Market Cap
JPY 62 997 977
2.21%

Fully Diluted
Market Cap

JPY 101 017 740
0.79%

Lyra Finance Price Yesterday

Yesterday's Low / High
JPY 0,1016859 / JPY 0,10195892
Yesterday's Open / Close
JPY 0,10195892 / JPY 0,1016859
Yesterday's Change
0.79%
Yesterday's Volume
JPY 13 805,739

Lyra Finance Price History

7d Low / 7d High
JPY 0,00055939322 / JPY 0,00089385596
30d Low / 30d High
JPY 0,1010907 / JPY 0,13187054
90d Low / 90d High
JPY 0,1010907 / JPY 0,13187054
52 Week Low / 52 Week High
JPY 0,085371723 / JPY 0,13650387
All Time Highdéc. 18, 2021 (2 years ago)
JPY 77,1
99.87%
All Time Lowsept. 17, 2024 (1 months ago)
JPY 0,063686
58.08%

Data provided by Coingecko API

LYRA to JPY converter

Lyra Finance
Lyra FinanceLYRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyra Finance Price Chart (LYRA to JPY)

LYRAJPY by TradingView

Lyra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyra Finance Historical Price Data (JPY)

Date
13/11/2024
JPY 0,129795
JPY 0
JPY 0,131871
JPY 0,101091
12/11/2024
JPY 0,105029
JPY 0,129795
JPY 0,130922
JPY 0,102277
11/11/2024
JPY 0,10678
JPY 0,105029
JPY 0,10678
JPY 0,10204
10/11/2024
JPY 0,107555
JPY 0,10678
JPY 0,107582
JPY 0,105884
09/11/2024
JPY 0,099407
JPY 0,107555
JPY 0,102724
JPY 0,099407
08/11/2024
JPY 0,096894
JPY 0,099407
JPY 0,136504
JPY 0,085372
07/11/2024
JPY 0,094508
JPY 0,096894
JPY 0,098774
JPY 0,09438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 342
2.98%
Market CapJPY 1,76T
VolumeJPY 117,42B
2
JPY 3 150,49
3.78%
Market CapJPY 379,3B
VolumeJPY 53,72B
4
JPY 216,04
0.67%
Market CapJPY 101,78B
VolumeJPY 11,95B
5
JPY 637,55
1.43%
Market CapJPY 92,94B
VolumeJPY 3,36B
6
JPY 0,397663
3.97%
Market CapJPY 58,32B
VolumeJPY 20,8B
7
JPY 0,767359
6.57%
Market CapJPY 43,41B
VolumeJPY 7,59B

Data provided by Coingecko API

More Cryptocurrencies

4244
JPY 6,33
4.59%
Market CapJPY 63,31M
VolumeJPY 48 603
4245
JPY 1,27
7.44%
Market CapJPY 63,2M
VolumeJPY 8,48M
4246
JPY 0,062856
7.37%
Market CapJPY 63,08M
VolumeJPY 2,09M
4247
JPY 0,101569
1.24%
Market CapJPY 62,92M
VolumeJPY 138 648
4251
Market CapJPY 62,88M
VolumeJPY 195 682

Data provided by Coingecko API