Lyra Finance (LYRA) Valor actual

Lyra Finance logo
LYRALyra Finance
JPY 0,060329 -0.30%
Capitalización de Mercado
JPY 37,63M
0.19%
Volumen (24)
JPY 2519
0.04%
Suministro circulante
623.632.820 LYRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LYRA

Precio de hoy de Lyra Finance

Precio de Lyra Finance
JPY 0,060329

Cambio de precio en

JPY -0,00017907784
0.30%
Mínimo/máximo en 24 h
JPY 0,060006 / JPY 0,061726

Volumen de trading en

JPY 2519,18
0.04%
Volumen/capitalización de mercado
0,000066950233
Dominancia en el mercado
0,0000062717327%
Rango en el mercado
#6198

Suministro de Lyra Finance

Suministro circulante
623.632.817,241 LYRA
Suministro total
1.000.000.000 LYRA
Suministro máximo
1.000.000.000 LYRA

Capitalización de mercado de Lyra Finance

Capitalización de Mercado
JPY 37.627.651
0.19%

Capitalización de mercado
completamente diluida

JPY 60.336.227
0.18%

Precio de ayer de Lyra Finance

Mínimo/máximo de ayer
JPY 0,060432536 / JPY 0,06045855
Apertura/cierre de ayer
JPY 0,060432536 / JPY 0,06045855
Cambio de ayer
0.19%
Volumen de ayer
JPY 1174,5471

Historial de precios de Lyra Finance

Mínimo/máximo en 7 días
JPY 0,00040625837 / JPY 0,00045554707
Mínimo/máximo en 30 días
JPY 0,059769107 / JPY 0,06049375
Mínimo/máximo en 90 días
JPY 0,059769107 / JPY 0,066475719
Mínimo/máximo en 52 semanas
JPY 0,059769107 / JPY 0,067890046
Máximo históricodic 18, 2021 (3 years ago)
JPY 77,1
99.92%
All Time Lowabr 9, 2025 (5 months ago)
JPY 0,0330322
82.56%

Data provided by Coingecko API

Conversor de LYRA a JPY

Lyra Finance
Lyra FinanceLYRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYRA Safely with 3Commas

Use a proven backtested strategy for LYRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lyra Finance a Japanese yen en tiempo real (LYRA a JPY)

    LYRAJPY by TradingView

    Lyra Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Lyra Finance Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,059911
    JPY 0
    JPY 0,060202
    JPY 0,059769
    8/9/2025
    JPY 0,060542
    JPY 0,059911
    JPY 0,061047
    JPY 0,059999
    7/9/2025
    JPY 0,066065
    JPY 0,060542
    JPY 0,066102
    JPY 0,060265
    6/9/2025
    JPY 0,066193
    JPY 0,066065
    JPY 0,066476
    JPY 0,065751
    5/9/2025
    JPY 0,066765
    JPY 0,066193
    JPY 0,067129
    JPY 0,065791
    4/9/2025
    JPY 0,067662
    JPY 0,066765
    JPY 0,06789
    JPY 0,066615

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 2 minutes and 56 seconds

    Explore Our Other Products for LYRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.463
    1.33%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 43,51B
    2
    JPY 4459,45
    2.61%
    Capitalización de MercadoJPY 538,33B
    VolumenJPY 33,01B
    3
    JPY 3,04
    2.06%
    Capitalización de MercadoJPY 181,48B
    VolumenJPY 5,39B
    5
    JPY 902,51
    1.00%
    Capitalización de MercadoJPY 125,61B
    VolumenJPY 1,25B
    6
    JPY 228,67
    2.09%
    Capitalización de MercadoJPY 124,1B
    VolumenJPY 10,13B
    8
    JPY 0,255771
    4.21%
    Capitalización de MercadoJPY 38,61B
    VolumenJPY 3,7B

    Data provided by Coingecko API

    Más Criptomonedas

    6195
    JPY 0,066425
    0.99%
    Capitalización de MercadoJPY 37,66M
    VolumenJPY 38
    6196
    JPY 147,31
    0%
    Capitalización de MercadoJPY 37,58M
    VolumenJPY 14.730
    Capitalización de MercadoJPY 37,63M
    VolumenJPY 1,67M
    6199
    JPY 0,03760088
    11.77%
    Capitalización de MercadoJPY 37,56M
    VolumenJPY 820.389
    6200
    JPY 0,00018815
    23.85%
    Capitalización de MercadoJPY 37,55M
    VolumenJPY 2,35M

    Data provided by Coingecko API