Lyra Finance (LYRA) Valor actual

Lyra Finance logo
LYRALyra Finance
JPY 0,059526 -3.86%
Capitalización de Mercado
JPY 37,1M
3.83%
Volumen (24)
JPY 5238
1.37%
Suministro circulante
623.632.820 LYRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LYRA

Precio de hoy de Lyra Finance

Precio de Lyra Finance
JPY 0,059526

Cambio de precio en

JPY -0,0023910345
3.86%
Mínimo/máximo en 24 h
JPY 0,058609 / JPY 0,062741

Volumen de trading en

JPY 5238,45
1.37%
Volumen/capitalización de mercado
0,00014119102
Dominancia en el mercado
0,0000063955621%
Rango en el mercado
#5977

Suministro de Lyra Finance

Suministro circulante
623.632.817,241 LYRA
Suministro total
1.000.000.000 LYRA
Suministro máximo
1.000.000.000 LYRA

Capitalización de mercado de Lyra Finance

Capitalización de Mercado
JPY 37.101.864
3.83%

Capitalización de mercado
completamente diluida

JPY 59.493.123
2.43%

Precio de ayer de Lyra Finance

Mínimo/máximo de ayer
JPY 0,060937733 / JPY 0,06100813
Apertura/cierre de ayer
JPY 0,060937733 / JPY 0,06100813
Cambio de ayer
2.37%
Volumen de ayer
JPY 2192,5277

Historial de precios de Lyra Finance

Mínimo/máximo en 7 días
JPY 0,00039761495 / JPY 0,0004587594
Mínimo/máximo en 30 días
JPY 0,060937733 / JPY 0,062654568
Mínimo/máximo en 90 días
JPY 0,060937733 / JPY 0,065146781
Mínimo/máximo en 52 semanas
JPY 0,060937733 / JPY 0,067558745
Máximo históricodic 18, 2021 (3 years ago)
JPY 77,1
99.92%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,0330322
80.18%

Data provided by Coingecko API

Conversor de LYRA a JPY

Lyra Finance
Lyra FinanceLYRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYRA Safely with 3Commas

Use a proven backtested strategy for LYRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lyra Finance a Japanese yen en tiempo real (LYRA a JPY)

    LYRAJPY by TradingView

    Lyra Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Lyra Finance Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,062323
    JPY 0
    JPY 0,062577
    JPY 0,060938
    18/8/2025
    JPY 0,064618
    JPY 0,062323
    JPY 0,064618
    JPY 0,062059
    17/8/2025
    JPY 0,063106
    JPY 0,064618
    JPY 0,065147
    JPY 0,06306
    16/8/2025
    JPY 0,063694
    JPY 0,063106
    JPY 0,064262
    JPY 0,062642
    15/8/2025
    JPY 0,065007
    JPY 0,063694
    JPY 0,065197
    JPY 0,063506
    14/8/2025
    JPY 0,06646
    JPY 0,065007
    JPY 0,06646
    JPY 0,064413
    13/8/2025
    JPY 0,06511
    JPY 0,06646
    JPY 0,067559
    JPY 0,064988

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 58 minutes and 21 seconds

    Explore Our Other Products for LYRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.568
    1.51%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 44,8B
    2
    JPY 4168,35
    1.40%
    Capitalización de MercadoJPY 503,09B
    VolumenJPY 41,04B
    3
    JPY 2,9
    3.42%
    Capitalización de MercadoJPY 172,17B
    VolumenJPY 6,77B
    5
    JPY 835,31
    1.53%
    Capitalización de MercadoJPY 116,35B
    VolumenJPY 1,55B
    6
    JPY 180,74
    0.76%
    Capitalización de MercadoJPY 97,63B
    VolumenJPY 5,62B
    10
    JPY 0,212946
    1.85%
    Capitalización de MercadoJPY 32,07B
    VolumenJPY 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    5924
    JPY 0,00371866
    10.15%
    Capitalización de MercadoJPY 37,19M
    VolumenJPY 7,45M
    5975
    JPY 28,38
    622.14%
    Capitalización de MercadoJPY 37,13M
    VolumenJPY 19.040
    5976
    JPY 150,45
    0.50%
    Capitalización de MercadoJPY 37,12M
    VolumenJPY 156.864
    Capitalización de MercadoJPY 37,08M
    VolumenJPY 1,8M
    5979
    JPY 0,03730512
    2.17%
    Capitalización de MercadoJPY 37,07M
    VolumenJPY 94.102

    Data provided by Coingecko API