Lyve Finance (LYVE) Live Price

Lyve Finance logo
LYVELyve Finance
BRL 0,72756-2.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 348 657
0.49%
Circulating Supply
0 LYVE
Issue Date
-

Data provided by Coingecko API

LYVE price Statistics

Lyve Finance Price Today

Lyve Finance Price
BRL 0,72756

Price Change

BRL -0,018019544
2.42%
24h Low / 24h High
BRL 0,726119 / BRL 0,844117

Trading Volume

BRL 348 657
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyve Finance Supply

Circulating Supply
0 LYVE
Total Supply
4 000 000 LYVE
Max Supply
10 000 000 LYVE

Lyve Finance Market Cap

Fully Diluted
Market Cap

BRL 2 915 228
1.21%

Lyve Finance Price Yesterday

Yesterday's Low / High
BRL 0,73318945 / BRL 0,74221364
Yesterday's Open / Close
BRL 0,73318945 / BRL 0,74221364
Yesterday's Change
1.37%
Yesterday's Volume
BRL 334 485,43

Lyve Finance Price History

7d Low / 7d High
BRL 0,13693389 / BRL 0,17700624
30d Low / 30d High
BRL 0,72811795 / BRL 0,85146529
90d Low / 90d High
BRL 0,72811795 / BRL 0,93781448
52 Week Low / 52 Week High
BRL 0,72811795 / BRL 1,0376191
All Time Highjanv. 31, 2024 (4 months ago)
BRL 9,46
92.27%
All Time Lowjuin 9, 2024 (0 days ago)
BRL 0,726119
0.73%

Data provided by Coingecko API

LYVE to BRL converter

Lyve Finance
Lyve FinanceLYVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lyve Finance Price Chart (LYVE to BRL)

LYVEBRL by TradingView

Lyve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyve Finance Historical Price Data (BRL)

Date
08/06/2024
BRL 0,846623
BRL 0
BRL 0,851465
BRL 0,728118
07/06/2024
BRL 0,801976
BRL 0,846623
BRL 0,914754
BRL 0,740189
06/06/2024
BRL 0,826005
BRL 0,801976
BRL 0,926027
BRL 0,801838
05/06/2024
BRL 0,921068
BRL 0,826005
BRL 0,937814
BRL 0,801956
04/06/2024
BRL 0,792879
BRL 0,921068
BRL 0,928238
BRL 0,790784
03/06/2024
BRL 0,801585
BRL 0,792879
BRL 0,924681
BRL 0,794671
02/06/2024
BRL 1,037619
BRL 0,801585
BRL 1,037619
BRL 0,800717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 613
0.30%
Market CapBRL 1,37T
VolumeBRL 11,64B
2
BRL 3 697,94
0.37%
Market CapBRL 444,31B
VolumeBRL 6,31B
4
BRL 676,69
1.04%
Market CapBRL 104,14B
VolumeBRL 831,51M
5
BRL 161,14
0.86%
Market CapBRL 74,29B
VolumeBRL 1,49B
8
BRL 0,5
0.62%
Market CapBRL 27,54B
VolumeBRL 533,81M
9
BRL 0,15
1.21%
Market CapBRL 21,29B
VolumeBRL 665,33M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371 628
0.51%
Market CapBRL 7,33T
VolumeBRL 150,6B
2
BRL 19 882,95
1.20%
Market CapBRL 2,39T
VolumeBRL 64,99B
3
BRL 5,28
0.55%
Market CapBRL 592,5B
VolumeBRL 193,74B
4
BRL 3 663,93
0.95%
Market CapBRL 563,76B
VolumeBRL 8,85B
5
BRL 883,8
2.18%
Market CapBRL 407,05B
VolumeBRL 10,83B

Data provided by Coingecko API