Lyve Finance (LYVE) Live Price

Lyve Finance logo
LYVELyve Finance
GBP 0,107034-11.74%
Market Cap
GBP 0
0%
Volume (24)
GBP 52 464
0.62%
Circulating Supply
0 LYVE
Issue Date
-

Data provided by Coingecko API

LYVE price Statistics

Lyve Finance Price Today

Lyve Finance Price
GBP 0,107034

Price Change

GBP -0,014241106
11.74%
24h Low / 24h High
GBP 0,10585 / GBP 0,122657

Trading Volume

GBP 52 464
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyve Finance Supply

Circulating Supply
0 LYVE
Total Supply
4 000 000 LYVE
Max Supply
10 000 000 LYVE

Lyve Finance Market Cap

Fully Diluted
Market Cap

GBP 427 394
12.51%

Lyve Finance Price Yesterday

Yesterday's Low / High
GBP 0,12185121 / GBP 0,12240196
Yesterday's Open / Close
GBP 0,12240196 / GBP 0,12185121
Yesterday's Change
12.36%
Yesterday's Volume
GBP 57 118,142

Lyve Finance Price History

7d Low / 7d High
GBP 0,13482616 / GBP 0,17700624
30d Low / 30d High
GBP 0,10668826 / GBP 0,12346291
90d Low / 90d High
GBP 0,10668826 / GBP 0,13710411
52 Week Low / 52 Week High
GBP 0,10668826 / GBP 0,13854708
All Time Highjanv. 31, 2024 (4 months ago)
GBP 1,51
92.90%
All Time Lowjuin 10, 2024 (0 days ago)
GBP 0,10585
1.09%

Data provided by Coingecko API

LYVE to GBP converter

Lyve Finance
Lyve FinanceLYVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lyve Finance Price Chart (LYVE to GBP)

LYVEGBP by TradingView

Lyve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyve Finance Historical Price Data (GBP)

Date
09/06/2024
GBP 0,108373
GBP 0
GBP 0,123339
GBP 0,106688
08/06/2024
GBP 0,124411
GBP 0,108373
GBP 0,125132
GBP 0,107771
07/06/2024
GBP 0,119212
GBP 0,124411
GBP 0,135947
GBP 0,109752
06/06/2024
GBP 0,121774
GBP 0,119212
GBP 0,137104
GBP 0,119466
05/06/2024
GBP 0,136369
GBP 0,121774
GBP 0,138408
GBP 0,118702
04/06/2024
GBP 0,117881
GBP 0,136369
GBP 0,13741
GBP 0,117655
03/06/2024
GBP 0,119896
GBP 0,117881
GBP 0,138547
GBP 0,118635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 856
0.41%
Market CapGBP 1,38T
VolumeGBP 14,31B
2
GBP 3 692,42
0.02%
Market CapGBP 443,6B
VolumeGBP 7,28B
4
GBP 648,57
4.18%
Market CapGBP 99,84B
VolumeGBP 1,56B
5
GBP 161,74
0.07%
Market CapGBP 74,51B
VolumeGBP 1,49B
8
GBP 0,503406
1.64%
Market CapGBP 27,93B
VolumeGBP 769,62M
9
GBP 0,146325
0.52%
Market CapGBP 21,18B
VolumeGBP 641,98M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55 322
0.64%
Market CapGBP 1,09T
VolumeGBP 22,43B
2
GBP 2 959,39
1.32%
Market CapGBP 355,48B
VolumeGBP 9,67B
3
GBP 0,7848
0.37%
Market CapGBP 88,24B
VolumeGBP 31,44B
4
GBP 545,38
1.05%
Market CapGBP 83,91B
VolumeGBP 1,32B
5
GBP 131,54
2.29%
Market CapGBP 60,59B
VolumeGBP 1,61B

Data provided by Coingecko API