Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
GBP 3,18-3.08%
Market Cap
GBP 2,03M
2.36%
Volume (24)
GBP 5 947
11.22%
Circulating Supply
635 223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
GBP 3,18

Price Change

GBP -0,10111442
3.08%
24h Low / 24h High
GBP 3,03 / GBP 3,31

Trading Volume

GBP 5 947,02
11.22%
Volume / Market Cap
0,0029352824
Market Dominance
0,00010364498%
Market Rank
#2183

Mad Meerkat ETF Supply

Circulating Supply
635 222,974 METF
Total Supply
1 767 785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
GBP 2 026 047
2.36%

Fully Diluted
Market Cap

GBP 5 638 359
2.28%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
GBP 3,0313715 / GBP 3,2054707
Yesterday's Open / Close
GBP 3,0313715 / GBP 3,2054707
Yesterday's Change
1.97%
Yesterday's Volume
GBP 6 347,483

Mad Meerkat ETF Price History

7d Low / 7d High
GBP 3,0775246 / GBP 5,0458466
30d Low / 30d High
GBP 3,0313715 / GBP 3,4285382
90d Low / 90d High
GBP 3,018189 / GBP 4,0318737
52 Week Low / 52 Week High
GBP 2,4490602 / GBP 4,0318737
All Time Highavr. 3, 2022 (2 years ago)
GBP 283,67
98.88%
All Time Lowsept. 7, 2023 (8 months ago)
GBP 0,298191
969.62%

Data provided by Coingecko API

METF to GBP converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to GBP)

METFGBP by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (GBP)

Date
11/05/2024
GBP 3,390473
GBP 0
GBP 3,424442
GBP 3,031372
10/05/2024
GBP 3,825056
GBP 3,390473
GBP 3,828098
GBP 3,346011
09/05/2024
GBP 3,626169
GBP 3,825056
GBP 4,031874
GBP 3,083844
08/05/2024
GBP 2,684308
GBP 3,626169
GBP 3,878878
GBP 2,684308
07/05/2024
GBP 2,467615
GBP 2,684308
GBP 2,817493
GBP 2,467615
06/05/2024
GBP 2,613699
GBP 2,467615
GBP 2,721999
GBP 2,44906
05/05/2024
GBP 2,639228
GBP 2,613699
GBP 2,74102
GBP 2,529623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 666
0.76%
Market CapGBP 1,21T
VolumeGBP 12,09B
2
GBP 2 949,36
0.83%
Market CapGBP 353,38B
VolumeGBP 5,5B
4
GBP 596,29
0.86%
Market CapGBP 91,72B
VolumeGBP 560,85M
7
GBP 0,505904
0.14%
Market CapGBP 27,95B
VolumeGBP 328,07M
11
GBP 0,442618
0.16%
Market CapGBP 15,61B
VolumeGBP 162,2M
564
GBP 1,003
0.25%
Market CapGBP 70,59M
VolumeGBP 424 455

Data provided by Coingecko API

More Cryptocurrencies

2180
GBP 0,096964
23.03%
Market CapGBP 2,04M
VolumeGBP 2
2181
GBP 0,03962706
15.22%
Market CapGBP 2,03M
VolumeGBP 30 459
2182
GBP 0,00204789
3.81%
Market CapGBP 2,03M
VolumeGBP 58 168
2184
GBP 0,00000276
1.02%
Market CapGBP 2,02M
VolumeGBP 1 476
2185
Market CapGBP 2,01M
VolumeGBP 170 805

Data provided by Coingecko API