Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
JPY 511.36-6.61%
Market Cap
JPY 324.83M
6.93%
Volume (24)
JPY 2,153,774
2.03%
Circulating Supply
635,223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
JPY 511.36

Price Change

JPY -36.200975
6.61%
24h Low / 24h High
JPY 493.57 / JPY 574.95

Trading Volume

JPY 2,153,774
2.03%
Volume / Market Cap
0.00663048
Market Dominance
0.00007704392%
Market Rank
#2260

Mad Meerkat ETF Supply

Circulating Supply
635,222.974 METF
Total Supply
1,767,785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
JPY 324,829,270
6.93%

Fully Diluted
Market Cap

JPY 903,979,140
7.07%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
JPY 549.27026 / JPY 551.24045
Yesterday's Open / Close
JPY 549.27026 / JPY 551.24045
Yesterday's Change
7.07%
Yesterday's Volume
JPY 500,060.5

Mad Meerkat ETF Price History

7d Low / 7d High
JPY 3.1578764 / JPY 3.8723134
30d Low / 30d High
JPY 535.69396 / JPY 568.74116
90d Low / 90d High
JPY 509.2828 / JPY 568.74116
52 Week Low / 52 Week High
JPY 478.74984 / JPY 587.06208
All Time HighApr 3, 2022 (2 years ago)
JPY 45,601
98.88%
All Time LowSep 7, 2023 (7 months ago)
JPY 54.72
834.45%

Data provided by Coingecko API

METF to JPY converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to JPY)

METFJPY by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (JPY)

Date
4/11/2024
JPY 558.935546
JPY 0
JPY 568.741156
JPY 535.693964
4/10/2024
JPY 552.787969
JPY 558.935546
JPY 565.801349
JPY 511.78393
4/9/2024
JPY 537.022063
JPY 552.787969
JPY 568.594654
JPY 520.353331
4/8/2024
JPY 535.549434
JPY 537.022063
JPY 548.350678
JPY 509.282797
4/7/2024
JPY 492.536608
JPY 535.549434
JPY 587.062079
JPY 492.536608
4/6/2024
JPY 494.110212
JPY 492.536608
JPY 504.061291
JPY 478.749844
4/5/2024
JPY 502.794171
JPY 494.110212
JPY 519.335394
JPY 488.144622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,929
4.60%
Market CapJPY 1.32T
VolumeJPY 42.21B
2
JPY 3,220.6
8.12%
Market CapJPY 386.73B
VolumeJPY 22.63B
4
JPY 596.85
1.15%
Market CapJPY 91.78B
VolumeJPY 3.38B
8
JPY 0.547367
10.30%
Market CapJPY 30.05B
VolumeJPY 2.69B
11
JPY 0.497852
14.97%
Market CapJPY 17.53B
VolumeJPY 1.09B
581
JPY 1.004
0.55%
Market CapJPY 71.02M
VolumeJPY 1.04M

Data provided by Coingecko API

More Cryptocurrencies

2257
JPY 32.92
13.28%
Market CapJPY 326.47M
VolumeJPY 723,882
2258
Market CapJPY 326.32M
VolumeJPY 5.11M
2259
JPY 3.48
13.67%
Market CapJPY 325.89M
VolumeJPY 54,168
2261
JPY 0.00148634
7.75%
Market CapJPY 323.94M
VolumeJPY 35,668
2262
JPY 0.00143601
8.43%
Market CapJPY 323.3M
VolumeJPY 441,001

Data provided by Coingecko API