Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
JPY 7.09+ 0.51%
Market Cap
JPY 4.5M
0.78%
Volume (24)
JPY 38,285
44.62%
Circulating Supply
635,223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
JPY 7.09

Price Change

JPY 0.0362248
0.51%
24h Low / 24h High
JPY 6.92 / JPY 8.09

Trading Volume

JPY 38,285
44.62%
Volume / Market Cap
0.0084988276
Market Dominance
<0.000001%
Market Rank
#6455

Mad Meerkat ETF Supply

Circulating Supply
635,222.974 METF
Total Supply
1,767,785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
JPY 4,504,739
0.78%

Fully Diluted
Market Cap

JPY 12,536,400
5.71%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
JPY 7.0553615 / JPY 7.9872226
Yesterday's Open / Close
JPY 7.9872226 / JPY 7.0553615
Yesterday's Change
5.73%
Yesterday's Volume
JPY 71,237.245

Mad Meerkat ETF Price History

7d Low / 7d High
JPY 0.032394669 / JPY 0.058846755
30d Low / 30d High
JPY 5.0138824 / JPY 7.9872226
90d Low / 90d High
JPY 5.0138824 / JPY 8.0877157
52 Week Low / 52 Week High
JPY 5.0138824 / JPY 9.10579
All Time HighApr 3, 2022 (2 years ago)
JPY 45,601
99.98%
All Time LowNov 16, 2024 (8 days ago)
JPY 4.57
55.12%

Data provided by Coingecko API

METF to JPY converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to JPY)

METFJPY by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (JPY)

Date
11/23/2024
JPY 6.655898
JPY 0
JPY 7.987223
JPY 5.013882
11/22/2024
JPY 6.213446
JPY 6.655898
JPY 7.320754
JPY 6.155307
11/21/2024
JPY 7.290383
JPY 6.213446
JPY 7.290383
JPY 6.132457
11/20/2024
JPY 7.846156
JPY 7.290383
JPY 8.087716
JPY 7.387413
11/19/2024
JPY 7.028645
JPY 7.846156
JPY 9.053178
JPY 5.823578
11/18/2024
JPY 7.119062
JPY 7.028645
JPY 9.10579
JPY 6.948971
11/17/2024
JPY 8.188833
JPY 7.119062
JPY 8.188833
JPY 6.181807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,094
0.96%
Market CapJPY 1.92T
VolumeJPY 50.21B
2
JPY 3,348.82
2.18%
Market CapJPY 403.27B
VolumeJPY 26.42B
4
JPY 251.13
1.73%
Market CapJPY 119.18B
VolumeJPY 7.04B
5
JPY 657.8
0.12%
Market CapJPY 95.95B
VolumeJPY 3.02B
6
JPY 1.43
3.83%
Market CapJPY 81.58B
VolumeJPY 12.86B
7
JPY 0.425525
2.88%
Market CapJPY 62.49B
VolumeJPY 14.04B

Data provided by Coingecko API

More Cryptocurrencies

6452
JPY 0.0045066
2.80%
Market CapJPY 4.51M
VolumeJPY 2,907
6453
JPY 0.00617317
3.46%
Market CapJPY 4.52M
VolumeJPY 20,144
6454
JPY 7.09
0.51%
Market CapJPY 4.5M
VolumeJPY 38,285
6456
JPY 0.04507229
8.39%
Market CapJPY 4.51M
VolumeJPY 74,924
6457
JPY 0.00447988
2.98%
Market CapJPY 4.48M
VolumeJPY 12,928

Data provided by Coingecko API