Magic (MAGIC) Live Price

Magic logo
MAGICMagic
BTC 0,000011+5.47%
Market Cap
BTC 2 737
5.50%
Volume (24)
BTC 284
0.85%
Circulating Supply
256 019 140 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
BTC 0,00001068

Price Change

BTC <0.000001
5.47%
24h Low / 24h High
BTC 0,00001013 / BTC 0,00001081

Trading Volume

BTC 284,215
0.85%
Volume / Market Cap
0,1038418
Market Dominance
0,0071727252%
Market Rank
#311

Magic Supply

Circulating Supply
256 019 137,867 MAGIC
Total Supply
339 645 510,318 MAGIC
Max Supply
347 714 007 MAGIC

Magic Market Cap

Market Cap
BTC 2 737
5.50%

Fully Diluted
Market Cap

BTC 3 631
2.81%

Magic Price Yesterday

Yesterday's Low / High
BTC 0,000010383184 / BTC 0,000010413649
Yesterday's Open / Close
BTC 0,000010413649 / BTC 0,000010383184
Yesterday's Change
2.71%
Yesterday's Volume
BTC 339,14082

Magic Price History

7d Low / 7d High
BTC 0,6473503 / BTC 0,74100376
30d Low / 30d High
BTC 0,000010097053 / BTC 0,000010838994
90d Low / 90d High
BTC 0,000010097053 / BTC 0,000010896691
52 Week Low / 52 Week High
BTC 0,000010097053 / BTC 0,000011863232
All Time Highfévr. 19, 2022 (2 years ago)
BTC 0,00015689
93.19%
All Time Lowoct. 7, 2021 (2 years ago)
BTC <0.000001
2822.33%

Data provided by Coingecko API

MAGIC to BTC converter

Magic
MagicMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to BTC)

MAGICBTC by TradingView

Magic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000011
MAGIC/BTC
BTC 0
BTC 3
Recently

Magic Historical Price Data (BTC)

Date
16/05/2024
BTC 0,000011
BTC 0
BTC 0,000011
BTC 0,00001
15/05/2024
BTC 0,000011
BTC 0,000011
BTC 0,000011
BTC 0,00001
14/05/2024
BTC 0,000011
BTC 0,000011
BTC 0,000011
BTC 0,000011
13/05/2024
BTC 0,000011
BTC 0,000011
BTC 0,000011
BTC 0,000011
12/05/2024
BTC 0,000011
BTC 0,000011
BTC 0,000011
BTC 0,000011
11/05/2024
BTC 0,000011
BTC 0,000011
BTC 0,000012
BTC 0,000011
10/05/2024
BTC 0,000012
BTC 0,000011
BTC 0,000012
BTC 0,000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67 474
2.46%
Market CapBTC 1,32T
VolumeBTC 28,08B
2
BTC 3 116,78
5.46%
Market CapBTC 372,49B
VolumeBTC 13,91B
4
BTC 586,04
3.19%
Market CapBTC 89,99B
VolumeBTC 816,81M
7
BTC 0,527128
1.59%
Market CapBTC 29,1B
VolumeBTC 854,59M
11
BTC 0,484391
6.69%
Market CapBTC 17,08B
VolumeBTC 409,39M
570
BTC 1,008
0.64%
Market CapBTC 70,85M
VolumeBTC 331 871

Data provided by Coingecko API

More Cryptocurrencies

308
BTC 0,00040923
0.18%
Market CapBTC 2 791
VolumeBTC 66
309
BTC 0,00015187
2.92%
Market CapBTC 2 774
VolumeBTC 41
310
BTC 0,00001253
3.50%
Market CapBTC 2 747
VolumeBTC 122
313
BTC 0
2.54%
Market CapBTC 2 728
VolumeBTC 83
312
BTC 0,0000195
0.38%
Market CapBTC 2 740
VolumeBTC 10

Data provided by Coingecko API