Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
BTC 0.000004+ 6.67%
Market Cap
BTC 1,084
6.83%
Volume (24)
BTC 303
0.11%
Circulating Supply
290,189,970 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
BTC 0.00000373

Price Change

BTC <0.000001
6.67%
24h Low / 24h High
BTC 0.00000347 / BTC 0.00000374

Trading Volume

BTC 303.334
0.11%
Volume / Market Cap
0.27982841
Market Dominance
0.0029866356%
Market Rank
#515

Treasure Supply

Circulating Supply
290,189,970.944 MAGIC
Total Supply
347,686,712.896 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
BTC 1,084
6.83%

Fully Diluted
Market Cap

BTC 1,298
2.82%

Treasure Price Yesterday

Yesterday's Low / High
BTC 0.0000036205986 / BTC 0.0000036411445
Yesterday's Open / Close
BTC 0.0000036411445 / BTC 0.0000036205986
Yesterday's Change
2.73%
Yesterday's Volume
BTC 305.53015

Treasure Price History

7d Low / 7d High
BTC 0.35395754 / BTC 0.49583123
30d Low / 30d High
BTC 0.0000034774208 / BTC 0.0000036434019
90d Low / 90d High
BTC 0.0000034774208 / BTC 0.000004384289
52 Week Low / 52 Week High
BTC 0.0000034774208 / BTC 0.0000048779335
All Time HighFeb 19, 2022 (2 years ago)
BTC 0.00015689
97.62%
All Time LowOct 7, 2021 (3 years ago)
BTC <0.000001
919.24%

Data provided by Coingecko API

MAGIC to BTC converter

Treasure
TreasureMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to BTC)

MAGICBTC by TradingView

Treasure Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000004
MAGIC/BTC
BTC 0
BTC 0
Recently

Treasure Historical Price Data (BTC)

Date
1/21/2025
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000003
1/20/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
1/19/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
1/18/2025
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
1/17/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
1/16/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
1/15/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,703
2.89%
Market CapBTC 2.09T
VolumeBTC 82.61B
2
BTC 3,329.54
2.39%
Market CapBTC 401.09B
VolumeBTC 29.5B
3
BTC 3.18
3.29%
Market CapBTC 182.76B
VolumeBTC 8.13B
5
BTC 254.63
7.83%
Market CapBTC 123.83B
VolumeBTC 10.9B
6
BTC 696.6
2.11%
Market CapBTC 101.56B
VolumeBTC 965.93M
7
BTC 0.37246
9.26%
Market CapBTC 54.99B
VolumeBTC 8.41B

Data provided by Coingecko API

More Cryptocurrencies

510
BTC 0
9.53%
Market CapBTC 1,097
VolumeBTC 20
512
BTC 0.00000424
0.01%
Market CapBTC 1,097
VolumeBTC 80
513
BTC 0.00001811
3.74%
Market CapBTC 1,094
VolumeBTC 61
514
BTC 0.00000004
3.06%
Market CapBTC 1,080
VolumeBTC 6
516
BTC 0.00001166
3.34%
Market CapBTC 1,077
VolumeBTC 11

Data provided by Coingecko API