Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
BTC 0.000002 -6.47%
Market Cap
BTC 521
6.49%
Volume (24)
BTC 203
6.89%
Circulating Supply
315,185,560 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
BTC 0.00000165

Price Change

BTC <0.000001
6.47%
24h Low / 24h High
BTC 0.00000165 / BTC 0.0000018

Trading Volume

BTC 203.299
6.89%
Volume / Market Cap
0.38984406
Market Dominance
0.0014591775%
Market Rank
#747

Treasure Supply

Circulating Supply
315,185,561.588 MAGIC
Total Supply
347,687,044.467 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
BTC 521.488
6.49%

Fully Diluted
Market Cap

BTC 575.263
4.65%

Treasure Price Yesterday

Yesterday's Low / High
BTC 0.0000017351651 / BTC 0.0000017353566
Yesterday's Open / Close
BTC 0.0000017351651 / BTC 0.0000017353566
Yesterday's Change
4.91%
Yesterday's Volume
BTC 146.15205

Treasure Price History

7d Low / 7d High
BTC 0.1982809 / BTC 0.2184019
30d Low / 30d High
BTC 0.0000017335662 / BTC 0.0000017932239
90d Low / 90d High
BTC 0.0000017335662 / BTC 0.0000018540383
52 Week Low / 52 Week High
BTC 0.0000017280309 / BTC 0.0000018695711
All Time HighFeb 19, 2022 (3 years ago)
BTC 0.00015689
98.95%
All Time LowOct 7, 2021 (3 years ago)
BTC <0.000001
352.08%

Data provided by Coingecko API

MAGIC to BTC converter

Treasure
TreasureMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to BTC)

MAGICBTC by TradingView

Treasure Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000002
MAGIC/BTC
BTC 0
BTC 0
Recently

Treasure Historical Price Data (BTC)

Date
9/21/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
9/20/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
9/19/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
9/18/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
9/17/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
9/16/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
9/15/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 45 minutes and 43 seconds

Explore Our Other Products for MAGIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 114,611
0.93%
Market CapBTC 2.28T
VolumeBTC 26.41B
2
BTC 4,308.75
3.77%
Market CapBTC 520.13B
VolumeBTC 25.85B
3
BTC 2.9
3.17%
Market CapBTC 173.55B
VolumeBTC 4.21B
5
BTC 1,031.05
3.31%
Market CapBTC 143.53B
VolumeBTC 2.71B
6
BTC 232.85
3.50%
Market CapBTC 126.51B
VolumeBTC 5.18B
8
BTC 0.249276
7.44%
Market CapBTC 37.65B
VolumeBTC 2.88B

Data provided by Coingecko API

More Cryptocurrencies

738
BTC 0.00000452
13.83%
Market CapBTC 524
VolumeBTC 4,854
Market CapBTC 524
VolumeBTC 13
746
BTC 0.00000005
5.28%
Market CapBTC 522
VolumeBTC 116
745
BTC 0.00000065
0.07%
Market CapBTC 520
VolumeBTC 14
748
BTC 0.00000258
1.93%
Market CapBTC 519
VolumeBTC 202

Data provided by Coingecko API