Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
BTC 0.000002+ 26.81%
Market Cap
BTC 563
26.43%
Volume (24)
BTC 1,898
2.38%
Circulating Supply
307,716,000 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
BTC 0.00000183

Price Change

BTC <0.000001
26.81%
24h Low / 24h High
BTC 0.00000144 / BTC 0.00000183

Trading Volume

BTC 1,898
2.38%
Volume / Market Cap
3.3718065
Market Dominance
0.0016975921%
Market Rank
#663

Treasure Supply

Circulating Supply
307,715,994.686 MAGIC
Total Supply
347,687,044.467 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
BTC 562.903
26.43%

Fully Diluted
Market Cap

BTC 636.021
15.75%

Treasure Price Yesterday

Yesterday's Low / High
BTC 0.0000015600869 / BTC 0.0000016007316
Yesterday's Open / Close
BTC 0.0000016007316 / BTC 0.0000015600869
Yesterday's Change
15.79%
Yesterday's Volume
BTC 959.69745

Treasure Price History

7d Low / 7d High
BTC 0.1405036 / BTC 0.20236988
30d Low / 30d High
BTC 0.0000014385872 / BTC 0.0000016147351
90d Low / 90d High
BTC 0.000001222029 / BTC 0.0000017812555
52 Week Low / 52 Week High
BTC 0.000001222029 / BTC 0.0000017812555
All Time HighFeb 19, 2022 (3 years ago)
BTC 0.00015689
98.84%
All Time LowOct 7, 2021 (3 years ago)
BTC <0.000001
397.75%

Data provided by Coingecko API

MAGIC to BTC converter

Treasure
TreasureMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to BTC)

MAGICBTC by TradingView

Treasure Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000002
MAGIC/BTC
BTC 0
BTC 2
Recently

Treasure Historical Price Data (BTC)

Date
8/3/2025
BTC 0.000001
BTC 0
BTC 0.000002
BTC 0.000001
8/2/2025
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
8/1/2025
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
7/31/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
7/30/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
7/29/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
7/28/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 114,405
0.63%
Market CapBTC 2.28T
VolumeBTC 25.17B
2
BTC 3,554.14
2.39%
Market CapBTC 428.9B
VolumeBTC 20.35B
3
BTC 3
4.45%
Market CapBTC 177.78B
VolumeBTC 4.98B
5
BTC 758.12
1.25%
Market CapBTC 105.6B
VolumeBTC 843.28M
6
BTC 162.55
0.63%
Market CapBTC 87.48B
VolumeBTC 4.16B
10
BTC 0.201421
2.01%
Market CapBTC 30.29B
VolumeBTC 1.31B

Data provided by Coingecko API

More Cryptocurrencies

662
BTC 0.00000056
3.19%
Market CapBTC 564
VolumeBTC 60
661
Market CapBTC 564
VolumeBTC 19
660
BTC 0.00000874
0.58%
Market CapBTC 564
VolumeBTC 0
664
BTC 0.00000718
3.43%
Market CapBTC 560
VolumeBTC 1
Market CapBTC 559
VolumeBTC 22

Data provided by Coingecko API