Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
BTC 0.000004 -0.03%
Market Cap
BTC 1,311
0.59%
Volume (24)
BTC 314
0.58%
Circulating Supply
300,246,710 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
BTC 0.00000438

Price Change

BTC <0.000001
0.03%
24h Low / 24h High
BTC 0.00000424 / BTC 0.00000439

Trading Volume

BTC 314.222
0.58%
Volume / Market Cap
0.23968116
Market Dominance
0.0036148461%
Market Rank
#484

Treasure Supply

Circulating Supply
300,246,704.766 MAGIC
Total Supply
347,686,634.117 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
BTC 1,311
0.59%

Fully Diluted
Market Cap

BTC 1,518
2.13%

Treasure Price Yesterday

Yesterday's Low / High
BTC 0.0000042622567 / BTC 0.0000042876136
Yesterday's Open / Close
BTC 0.0000042622567 / BTC 0.0000042876136
Yesterday's Change
2.46%
Yesterday's Volume
BTC 358.59952

Treasure Price History

7d Low / 7d High
BTC 0.37285863 / BTC 0.61985806
30d Low / 30d High
BTC 0.0000042622567 / BTC 0.0000047101695
90d Low / 90d High
BTC 0.0000040163784 / BTC 0.0000052040917
52 Week Low / 52 Week High
BTC 0.0000040163784 / BTC 0.0000058780922
All Time HighFeb 19, 2022 (2 years ago)
BTC 0.00015689
97.22%
All Time LowOct 7, 2021 (3 years ago)
BTC <0.000001
1091.78%

Data provided by Coingecko API

MAGIC to BTC converter

Treasure
TreasureMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to BTC)

MAGICBTC by TradingView

Treasure Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000004
MAGIC/BTC
BTC 0
BTC 0
Recently

Treasure Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000004
BTC 0
BTC 0.000005
BTC 0.000004
12/20/2024
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
12/19/2024
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
12/18/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
12/17/2024
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005
12/16/2024
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000005
12/15/2024
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,666
1.71%
Market CapBTC 1.89T
VolumeBTC 42.65B
2
BTC 3,327.39
1.87%
Market CapBTC 400.51B
VolumeBTC 25.45B
4
BTC 2.23
0.77%
Market CapBTC 127.64B
VolumeBTC 10.9B
5
BTC 658.93
0.81%
Market CapBTC 96.01B
VolumeBTC 1.12B
6
BTC 182.6
1.57%
Market CapBTC 87.38B
VolumeBTC 5.85B
7
BTC 0.315326
3.58%
Market CapBTC 46.36B
VolumeBTC 4.7B

Data provided by Coingecko API

More Cryptocurrencies

481
BTC 0.00001257
1.41%
Market CapBTC 1,326
VolumeBTC 10
482
BTC 0.0000016
42.60%
Market CapBTC 1,321
VolumeBTC 33
483
BTC 0.00001709
4.47%
Market CapBTC 1,321
VolumeBTC 2,497
485
BTC 0.00005054
4.57%
Market CapBTC 1,300
VolumeBTC 4
486
BTC 0
12.52%
Market CapBTC 1,300
VolumeBTC 15

Data provided by Coingecko API