Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
BTC 0.000003 -0.88%
Market Cap
BTC 784
0.72%
Volume (24)
BTC 223
1.37%
Circulating Supply
306,045,210 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
BTC 0.00000256

Price Change

BTC <0.000001
0.88%
24h Low / 24h High
BTC 0.00000252 / BTC 0.00000265

Trading Volume

BTC 222.554
1.37%
Volume / Market Cap
0.28384709
Market Dominance
0.0022891845%
Market Rank
#574

Treasure Supply

Circulating Supply
306,045,211.988 MAGIC
Total Supply
347,686,829.134 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
BTC 784.063
0.72%

Fully Diluted
Market Cap

BTC 890.746
0.85%

Treasure Price Yesterday

Yesterday's Low / High
BTC 0.0000025386989 / BTC 0.0000025421288
Yesterday's Open / Close
BTC 0.0000025421288 / BTC 0.0000025386989
Yesterday's Change
0.77%
Yesterday's Volume
BTC 216.10114

Treasure Price History

7d Low / 7d High
BTC 0.22892438 / BTC 0.27416012
30d Low / 30d High
BTC 0.0000025026516 / BTC 0.0000026405479
90d Low / 90d High
BTC 0.0000024175944 / BTC 0.0000026405479
52 Week Low / 52 Week High
BTC 0.0000024175944 / BTC 0.0000028156904
All Time HighFeb 19, 2022 (3 years ago)
BTC 0.00015689
98.37%
All Time LowOct 7, 2021 (3 years ago)
BTC <0.000001
597.46%

Data provided by Coingecko API

MAGIC to BTC converter

Treasure
TreasureMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to BTC)

MAGICBTC by TradingView

Treasure Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000003
MAGIC/BTC
BTC 0
BTC 0
Recently

Treasure Historical Price Data (BTC)

Date
2/21/2025
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
2/20/2025
BTC 0.000002
BTC 0.000003
BTC 0.000003
BTC 0.000002
2/19/2025
BTC 0.000002
BTC 0.000002
BTC 0.000003
BTC 0.000002
2/18/2025
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
2/17/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2/16/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2/15/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,427
1.96%
Market CapBTC 1.91T
VolumeBTC 50.98B
2
BTC 2,690.6
2.34%
Market CapBTC 324.31B
VolumeBTC 34.56B
3
BTC 2.58
2.79%
Market CapBTC 149.55B
VolumeBTC 5.22B
5
BTC 658.66
1.04%
Market CapBTC 96.16B
VolumeBTC 1.11B
6
BTC 172.15
1.70%
Market CapBTC 84.11B
VolumeBTC 5.31B
8
BTC 0.244136
3.85%
Market CapBTC 36.16B
VolumeBTC 2.12B

Data provided by Coingecko API

More Cryptocurrencies

572
BTC 0.00000262
0.35%
Market CapBTC 789
VolumeBTC 43
573
BTC 0.00000079
4.37%
Market CapBTC 788
VolumeBTC 96
571
BTC 0.00001541
5.19%
Market CapBTC 787
VolumeBTC 23
575
BTC 0
4.95%
Market CapBTC 775
VolumeBTC 141
576
BTC 0
5.51%
Market CapBTC 770
VolumeBTC 17

Data provided by Coingecko API