Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
BTC 0.000001 -0.36%
Market Cap
BTC 403
2.21%
Volume (24)
BTC 414
1.24%
Circulating Supply
316,202,850 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
BTC 0.00000128

Price Change

BTC <0.000001
0.36%
24h Low / 24h High
BTC 0.00000126 / BTC 0.00000132

Trading Volume

BTC 413.869
1.24%
Volume / Market Cap
1.0257129
Market Dominance
0.0011527697%
Market Rank
#818

Treasure Supply

Circulating Supply
316,202,852.016 MAGIC
Total Supply
347,687,044.467 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
BTC 403.494
2.21%

Fully Diluted
Market Cap

BTC 443.669
0.64%

Treasure Price Yesterday

Yesterday's Low / High
BTC 0.0000012663677 / BTC 0.000001269432
Yesterday's Open / Close
BTC 0.000001269432 / BTC 0.0000012663677
Yesterday's Change
0.95%
Yesterday's Volume
BTC 847.56093

Treasure Price History

7d Low / 7d High
BTC 0.10762785 / BTC 0.17384149
30d Low / 30d High
BTC 0.000001258626 / BTC 0.0000013609855
90d Low / 90d High
BTC 0.0000010104564 / BTC 0.0000014982749
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000014982749
All Time HighFeb 19, 2022 (3 years ago)
BTC 0.00015689
99.18%
All Time LowOct 7, 2021 (4 years ago)
BTC <0.000001
250.67%

Data provided by Coingecko API

MAGIC to BTC converter

Treasure
TreasureMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to BTC)

MAGICBTC by TradingView

Treasure Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000001
MAGIC/BTC
BTC 0
BTC 0
Recently

Treasure Historical Price Data (BTC)

Date
10/14/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
10/13/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
10/12/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
10/11/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
10/10/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
10/9/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
10/8/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 46 minutes and 0 seconds

Explore Our Other Products for MAGIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 112,771
0.84%
Market CapBTC 2.25T
VolumeBTC 82.56B
2
BTC 4,134.3
4.02%
Market CapBTC 498.63B
VolumeBTC 55.97B
4
BTC 1,189.88
0.77%
Market CapBTC 165.87B
VolumeBTC 7.29B
5
BTC 2.51
2.50%
Market CapBTC 150.42B
VolumeBTC 6.06B
6
BTC 205.16
5.73%
Market CapBTC 112.1B
VolumeBTC 11.35B
9
BTC 0.20498
3.76%
Market CapBTC 31.02B
VolumeBTC 3.29B

Data provided by Coingecko API

More Cryptocurrencies

817
Market CapBTC 404
VolumeBTC 4
819
BTC 0
7.32%
Market CapBTC 404
VolumeBTC 7
820
BTC 0.00000075
8.18%
Market CapBTC 403
VolumeBTC 1
825
Market CapBTC 403
VolumeBTC 13
822
BTC 0.00000274
2.73%
Market CapBTC 403
VolumeBTC 772

Data provided by Coingecko API