Magic (MAGIC) Live Price

Magic logo
MAGICMagic
INR 29,96 -6.06%
Market Cap
INR 8,19B
6.25%
Volume (24)
INR 2 351 955 000
2.79%
Circulating Supply
273 216 260 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
INR 29,96

Price Change

INR -1,9326708
6.06%
24h Low / 24h High
INR 29,7 / INR 33,25

Trading Volume

INR 2 351 955 000
2.79%
Volume / Market Cap
0,28730575
Market Dominance
0,0036735349%
Market Rank
#503

Magic Supply

Circulating Supply
273 216 262,207 MAGIC
Total Supply
339 645 510,318 MAGIC
Max Supply
347 714 007 MAGIC

Magic Market Cap

Market Cap
INR 8 186 243 900
6.25%

Fully Diluted
Market Cap

INR 10 176 631 000
1.78%

Magic Price Yesterday

Yesterday's Low / High
INR 30,090091 / INR 30,923855
Yesterday's Open / Close
INR 30,090091 / INR 30,923855
Yesterday's Change
1.79%
Yesterday's Volume
INR 2 304 950 600

Magic Price History

7d Low / 7d High
INR 0,35609972 / INR 0,42397615
30d Low / 30d High
INR 30,090091 / INR 33,323144
90d Low / 90d High
INR 30,090091 / INR 35,785582
52 Week Low / 52 Week High
INR 30,090091 / INR 35,785582
All Time Highfévr. 19, 2022 (2 years ago)
INR 472,27
93.59%
All Time Lowoct. 7, 2021 (3 years ago)
INR 1,49
1924.43%

Data provided by Coingecko API

MAGIC to INR converter

Magic
MagicMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to INR)

MAGICINR by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (INR)

Date
14/11/2024
INR 32,254608
INR 0
INR 33,188483
INR 30,090091
13/11/2024
INR 33,21279
INR 32,254608
INR 33,323144
INR 30,250214
12/11/2024
INR 34,520278
INR 33,21279
INR 35,785582
INR 31,958194
11/11/2024
INR 34,427409
INR 34,520278
INR 34,905926
INR 33,296222
10/11/2024
INR 32,65855
INR 34,427409
INR 35,28835
INR 32,434591
09/11/2024
INR 31,427024
INR 32,65855
INR 32,872132
INR 31,032448
08/11/2024
INR 31,876138
INR 31,427024
INR 31,876138
INR 30,621868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88 006
2.50%
Market CapINR 1,74T
VolumeINR 99,34B
2
INR 3 074,42
3.77%
Market CapINR 369,79B
VolumeINR 37,45B
4
INR 211,27
1.35%
Market CapINR 99,73B
VolumeINR 10,61B
5
INR 624,58
1.39%
Market CapINR 91,06B
VolumeINR 3,14B
6
INR 0,372764
5.23%
Market CapINR 54,72B
VolumeINR 18,01B
7
INR 0,798018
16.08%
Market CapINR 45,16B
VolumeINR 11,08B

Data provided by Coingecko API

More Cryptocurrencies

499
INR 92,35
5.00%
Market CapINR 8,31B
VolumeINR 206,47M
501
INR 10,31
5.45%
Market CapINR 8,29B
VolumeINR 2,4B
502
INR 294,85
1.82%
Market CapINR 8,28B
VolumeINR 3,88B
504
INR 88,88
0.80%
Market CapINR 8,22B
VolumeINR 3,6B
505
INR 9,89
6.93%
Market CapINR 8,07B
VolumeINR 633,44M

Data provided by Coingecko API