Magic (MAGIC) Live Price

Magic logo
MAGICMagic
INR 33,04 -4.09%
Market Cap
INR 8,82B
4.08%
Volume (24)
INR 1 340 774 700
10.10%
Circulating Supply
266 967 930 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
INR 33,04

Price Change

INR -1,4102558
4.09%
24h Low / 24h High
INR 32,75 / INR 35,01

Trading Volume

INR 1 340 774 700
10.10%
Volume / Market Cap
0,15201611
Market Dominance
0,0043646522%
Market Rank
#427

Magic Supply

Circulating Supply
266 967 926,887 MAGIC
Total Supply
339 645 510,318 MAGIC
Max Supply
347 714 007 MAGIC

Magic Market Cap

Market Cap
INR 8 819 951 500
4.08%

Fully Diluted
Market Cap

INR 11 221 037 000
3.86%

Magic Price Yesterday

Yesterday's Low / High
INR 34,248367 / INR 34,479307
Yesterday's Open / Close
INR 34,479307 / INR 34,248367
Yesterday's Change
3.85%
Yesterday's Volume
INR 1 557 457 400

Magic Price History

7d Low / 7d High
INR 0,34847146 / INR 0,41617306
30d Low / 30d High
INR 33,172257 / INR 34,479307
90d Low / 90d High
INR 31,035906 / INR 34,479307
52 Week Low / 52 Week High
INR 29,090861 / INR 34,479307
All Time Highfévr. 19, 2022 (2 years ago)
INR 472,27
93.02%
All Time Lowoct. 7, 2021 (2 years ago)
INR 1,49
2104.05%

Data provided by Coingecko API

MAGIC to INR converter

Magic
MagicMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to INR)

MAGICINR by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (INR)

Date
27/09/2024
INR 33,430674
INR 0
INR 34,479307
INR 33,340468
26/09/2024
INR 32,104916
INR 33,430674
INR 34,168093
INR 31,553984
25/09/2024
INR 32,11635
INR 32,104916
INR 32,769226
INR 31,301235
24/09/2024
INR 30,887794
INR 32,11635
INR 32,179421
INR 30,313614
23/09/2024
INR 30,121725
INR 30,887794
INR 31,969424
INR 30,121725
22/09/2024
INR 32,076501
INR 30,121725
INR 32,076501
INR 29,090861
21/09/2024
INR 31,637767
INR 32,076501
INR 31,739689
INR 30,732933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 736
0.26%
Market CapINR 1,3T
VolumeINR 13,49B
2
INR 2 674,36
1.02%
Market CapINR 321,79B
VolumeINR 9,02B
4
INR 600,19
1.33%
Market CapINR 87,53B
VolumeINR 898,95M
5
INR 156,9
0.79%
Market CapINR 73,53B
VolumeINR 1,18B
7
INR 0,616764
4.88%
Market CapINR 34,87B
VolumeINR 2,68B
9
INR 0,129286
4.14%
Market CapINR 18,89B
VolumeINR 1,69B

Data provided by Coingecko API

More Cryptocurrencies

423
INR 740,54
0.59%
Market CapINR 8,93B
VolumeINR 245,14M
425
INR 21,63
2.92%
Market CapINR 8,87B
VolumeINR 47,23M
426
INR 0,473315
2.96%
Market CapINR 8,86B
VolumeINR 584,6M
428
INR 32,98
4.20%
Market CapINR 8,8B
VolumeINR 1,34B
430
INR 1,088
0.65%
Market CapINR 8,79B
VolumeINR 585,06M

Data provided by Coingecko API